Pozi Historical Data

POZI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 PM $ 0.0000106
-0.75%
$ 10,599 $ 54,326
Jan 28, 11 AM $ 0.0000107
+0.66%
$ 10,699 $ 54,840
Jan 28, 10 AM $ 0.0000106
+0.76%
$ 10,589 $ 54,798
Jan 28, 9 AM $ 0.0000106
-0.38%
$ 10,599 $ 53,244
Jan 28, 8 AM $ 0.0000106
-0.09%
$ 10,569 $ 54,419
Jan 28, 7 AM $ 0.0000108
+0.94%
$ 10,739 $ 53,193
Jan 28, 6 AM $ 0.0000106
-0.47%
$ 10,639 $ 53,754
Jan 28, 5 AM $ 0.0000105
-1.59%
$ 10,509 $ 53,331
Jan 28, 4 AM $ 0.0000106
+1.05%
$ 10,579 $ 52,475
Jan 28, 3 AM $ 0.0000108
+0.66%
$ 10,739 $ 53,002
Jan 28, 2 AM $ 0.0000106
-1.31%
$ 10,549 $ 54,028
Jan 28, 1 AM $ 0.0000105
-0.66%
$ 10,499 $ 54,527
Jan 28, 12 AM $ 0.0000106
+0.76%
$ 10,569 $ 54,589
Jan 27, 11 PM $ 0.0000106
+0.57%
$ 10,619 $ 55,120
Jan 27, 10 PM $ 0.0000107
+1.32%
$ 10,719 $ 55,386
Jan 27, 9 PM $ 0.0000108
+1.22%
$ 10,759 $ 55,591
Jan 27, 8 PM $ 0.0000108
+0.47%
$ 10,779 $ 55,393
Jan 27, 7 PM $ 0.0000106
+0.76%
$ 10,549 $ 55,995
Jan 27, 6 PM $ 0.0000107
-0.84%
$ 10,659 $ 54,789
Jan 27, 5 PM $ 0.0000107
+1.81%
$ 10,699 $ 56,466
Jan 27, 4 PM $ 0.0000105
-0.19%
$ 10,479 $ 55,947
Jan 27, 3 PM $ 0.0000107
-1.11%
$ 10,659 $ 55,514
Jan 27, 2 PM $ 0.0000108
-0.28%
$ 10,749 $ 54,466
Jan 27, 1 PM $ 0.0000107
+1.51%
$ 10,719 $ 52,001
Jan 27, 12 PM $ 0.0000107
+0.09%
$ 10,709 $ 47,993
Jan 27, 11 AM $ 0.0000106
+0.76%
$ 10,579 $ 46,516
Jan 27, 10 AM $ 0.0000106
-0.19%
$ 10,589 $ 42,316
Jan 27, 9 AM $ 0.0000105
-0.19%
$ 10,479 $ 41,005
Jan 27, 8 AM $ 0.0000106
-0.19%
$ 10,619 $ 38,538
Jan 27, 7 AM $ 0.0000105
-0.28%
$ 10,489 $ 36,648
Jan 27, 6 AM $ 0.0000105
-2.42%
$ 10,459 $ 34,238
Jan 27, 5 AM $ 0.0000107
+0.28%
$ 10,709 $ 33,139
Jan 27, 4 AM $ 0.0000107
+0.47%
$ 10,689 $ 31,478
Jan 27, 3 AM $ 0.0000107
+0.75%
$ 10,679 $ 28,183
Jan 27, 2 AM $ 0.0000107
+2.39%
$ 10,719 $ 27,077
Jan 27, 1 AM $ 0.0000108
+0.65%
$ 10,779 $ 26,463
Jan 27, 12 AM $ 0.0000107
+2.49%
$ 10,709 $ 27,398
Jan 26, 11 PM $ 0.0000107
+1.23%
$ 10,729 $ 28,376
Jan 26, 10 PM $ 0.0000105
-1.13%
$ 10,499 $ 26,801
Jan 26, 9 PM $ 0.0000106
+1.33%
$ 10,629 $ 26,409
Jan 26, 8 PM $ 0.0000105
-0.66%
$ 10,479 $ 26,635
Jan 26, 7 PM $ 0.0000108
+1.70%
$ 10,749 $ 26,691
Jan 26, 6 PM $ 0.0000107
+1.52%
$ 10,669 $ 25,722
Jan 26, 5 PM $ 0.0000105
-0.29%
$ 10,479 $ 25,737
Jan 26, 4 PM $ 0.0000108
+1.89%
$ 10,749 $ 25,993
Jan 26, 3 PM $ 0.0000107
-0.47%
$ 10,649 $ 27,251
Jan 26, 2 PM $ 0.0000107
+0.00%
$ 10,699 $ 29,616
Jan 26, 1 PM $ 0.0000107
+0.00%
$ 10,699 $ 31,102
Jan 26, 12 PM $ 0.0000107
+0.00%
$ 10,699 $ 33,875
Jan 26, 11 AM $ 0.0000107
+0.00%
$ 10,699 $ 36,810