Pozi Historical Data

POZI Page 4
Download
Date Close Price change Market cap Trading volume
Sep 2, 2025 $ 0.0000147
+1.38%
$ 14,715 $ 49,594
Sep 1, 2025 $ 0.0000149
+1.64%
$ 14,905 $ 49,672
Aug 31, 2025 $ 0.0000147
-0.47%
$ 14,685 $ 50,898
Aug 30, 2025 $ 0.0000148
-1.01%
$ 14,855 $ 52,226
Aug 29, 2025 $ 0.0000149
+8.55%
$ 14,845 $ 51,304
Aug 28, 2025 $ 0.0000137
+0.51%
$ 13,685 $ 52,647
Aug 27, 2025 $ 0.0000134
-0.59%
$ 13,465 $ 47,629
Aug 26, 2025 $ 0.0000138
+0.07%
$ 13,615 $ 48,164
Aug 25, 2025 $ 0.0000135
-0.59%
$ 13,495 $ 49,132
Aug 24, 2025 $ 0.0000138
+1.70%
$ 13,575 $ 52,563
Aug 23, 2025 $ 0.0000134
-6.08%
$ 13,445 $ 45,393
Aug 22, 2025 $ 0.0000146
+1.74%
$ 14,335 $ 49,747
Aug 21, 2025 $ 0.0000147
+0.48%
$ 14,325 $ 55,199
Aug 20, 2025 $ 0.0000145
-1.42%
$ 14,625 $ 52,875
Aug 19, 2025 $ 0.0000146
+1.04%
$ 14,345 $ 51,131
Aug 18, 2025 $ 0.0000146
+7.74%
$ 14,605 $ 49,948
Aug 17, 2025 $ 0.0000136
-1.31%
$ 13,555 $ 51,717
Aug 16, 2025 $ 0.0000134
-1.62%
$ 13,375 $ 53,079
Aug 15, 2025 $ 0.0000134
-0.15%
$ 13,425 $ 48,433
Aug 14, 2025 $ 0.0000136
-1.45%
$ 13,565 $ 51,612
Aug 13, 2025 $ 0.0000138
+0.22%
$ 13,755 $ 54,527
Aug 12, 2025 $ 0.0000137
+0.44%
$ 13,725 $ 48,385
Aug 11, 2025 $ 0.0000137
+1.94%
$ 13,665 $ 53,661
Aug 10, 2025 $ 0.0000136
+0.59%
$ 13,575 $ 47,591
Aug 9, 2025 $ 0.0000135
+1.27%
$ 13,525 $ 48,236
Aug 8, 2025 $ 0.0000135
+0.52%
$ 13,535 $ 53,788
Aug 7, 2025 $ 0.0000137
+0.73%
$ 13,725 $ 48,909
Aug 6, 2025 $ 0.0000138
+2.53%
$ 13,765 $ 50,685
Aug 5, 2025 $ 0.0000135
-0.44%
$ 13,495 $ 53,124
Aug 4, 2025 $ 0.0000134
-0.52%
$ 13,415 $ 50,784
Aug 3, 2025 $ 0.0000136
+1.12%
$ 13,455 $ 51,929
Aug 2, 2025 $ 0.0000138
+0.88%
$ 13,405 $ 51,455
Aug 1, 2025 $ 0.0000137
+0.00%
$ 13,615 $ 51,610
Jul 31, 2025 $ 0.0000137
+1.48%
$ 13,665 $ 49,908
Jul 30, 2025 $ 0.0000136
+0.07%
$ 13,555 $ 52,585
Jul 29, 2025 $ 0.0000136
+0.97%
$ 13,595 $ 53,283
Jul 28, 2025 $ 0.0000136
-1.53%
$ 13,555 $ 55,109
Jul 27, 2025 $ 0.0000136
+1.87%
$ 13,635 $ 51,029
Jul 26, 2025 $ 0.0000136
+0.22%
$ 13,565 $ 47,417
Jul 25, 2025 $ 0.0000138
+0.36%
$ 13,765 $ 51,169
Jul 24, 2025 $ 0.0000136
-1.09%
$ 13,605 $ 52,469
Jul 23, 2025 $ 0.0000138
-0.07%
$ 13,755 $ 50,178
Jul 22, 2025 $ 0.0000138
+1.47%
$ 13,765 $ 50,500
Jul 21, 2025 $ 0.0000135
+6.87%
$ 13,535 $ 55,455
Jul 20, 2025 $ 0.0000127
+1.12%
$ 12,656 $ 48,756
Jul 19, 2025 $ 0.0000125
+0.72%
$ 12,536 $ 51,954
Jul 18, 2025 $ 0.0000124
-0.32%
$ 12,446 $ 49,746
Jul 17, 2025 $ 0.0000126
+1.78%
$ 12,606 $ 52,320
Jul 16, 2025 $ 0.0000126
+0.97%
$ 12,546 $ 51,767
Jul 15, 2025 $ 0.0000125
-1.19%
$ 12,496 $ 47,589