Pozi Historical Data

POZI Page 6
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $ 0.0000153
-0.90%
$ 15,325 $ 127,620
May 27, 2025 $ 0.0000155
+2.30%
$ 15,535 $ 129,632
May 26, 2025 $ 0.0000156
+0.84%
$ 15,565 $ 127,478
May 25, 2025 $ 0.0000154
-0.90%
$ 15,445 $ 132,107
May 24, 2025 $ 0.0000153
+1.25%
$ 15,335 $ 131,856
May 23, 2025 $ 0.0000156
+1.17%
$ 15,575 $ 122,452
May 22, 2025 $ 0.0000153
+0.26%
$ 15,325 $ 138,009
May 21, 2025 $ 0.0000154
+0.59%
$ 15,405 $ 135,842
May 20, 2025 $ 0.0000155
+1.37%
$ 15,485 $ 129,408
May 19, 2025 $ 0.0000153
+0.07%
$ 15,285 $ 127,846
May 15, 2025 $ 0.0000183
-0.44%
$ -- $ 133,452
May 14, 2025 $ 0.000018
-1.80%
$ 18,010 $ 128,983
May 13, 2025 $ 0.0000181
-2.50%
$ 18,071 $ 130,483
May 12, 2025 $ 0.0000181
+4.35%
$ 18,090 $ 132,641
May 11, 2025 $ 0.0000174
-0.67%
$ 17,422 $ 136,516
May 10, 2025 $ 0.0000177
-0.11%
$ 17,695 $ 135,838
May 9, 2025 $ 0.0000174
+0.53%
$ 17,422 $ 134,899
May 8, 2025 $ 0.0000177
-0.03%
$ 17,681 $ 131,259
May 7, 2025 $ 0.0000174
-2.34%
$ 17,389 $ 129,236
May 6, 2025 $ 0.0000175
-1.19%
$ 17,444 $ 134,592
May 5, 2025 $ 0.0000174
-0.29%
$ 17,414 $ 136,297
May 4, 2025 $ 0.0000175
+1.45%
$ 17,534 $ 130,399
May 3, 2025 $ 0.0000176
+0.57%
$ 17,594 $ 133,871
May 2, 2025 $ 0.0000177
+0.80%
$ 17,734 $ 133,413
May 1, 2025 $ 0.0000177
-0.84%
$ 17,814 $ 127,943
Apr 30, 2025 $ 0.0000178
+1.54%
$ 17,794 $ 129,423
Apr 29, 2025 $ 0.0000174
-1.03%
$ -- $ 129,880
Apr 28, 2025 $ 0.0000173
-1.93%
$ 17,304 $ 122,534
Apr 27, 2025 $ 0.0000175
-1.24%
$ 17,484 $ 129,260
Apr 26, 2025 $ 0.0000173
-2.31%
$ 17,314 $ 122,911
Apr 25, 2025 $ 0.0000174
-2.25%
$ 17,374 $ 131,964
Apr 24, 2025 $ 0.0000178
+0.06%
$ 17,764 $ 135,311
Apr 23, 2025 $ 0.0000174
-0.11%
$ 17,384 $ 130,859
Apr 22, 2025 $ 0.0000178
+19.22%
$ 17,794 $ 145,228
Apr 21, 2025 $ 0.0000152
-0.07%
$ 15,245 $ 137,591
Apr 20, 2025 $ 0.0000151
+1.89%
$ 15,115 $ 127,863
Apr 19, 2025 $ 0.0000153
+0.86%
$ 15,265 $ 133,030
Apr 18, 2025 $ 0.0000151
-0.79%
$ 15,085 $ 142,300
Apr 17, 2025 $ 0.0000153
+0.33%
$ 15,255 $ 132,028
Apr 16, 2025 $ 0.0000152
+0.13%
$ 15,165 $ 128,958
Apr 15, 2025 $ 0.0000152
+0.66%
$ 15,175 $ 132,572
Apr 14, 2025 $ 0.000015
-1.31%
$ 15,025 $ 131,787
Apr 13, 2025 $ 0.0000151
+18.57%
$ 15,125 $ 142,506
Apr 12, 2025 $ 0.000013
+0.31%
$ 12,966 $ 133,621
Apr 11, 2025 $ 0.0000129
-0.39%
$ 12,846 $ 135,645
Apr 10, 2025 $ 0.000013
+2.60%
$ 13,036 $ 140,807
Apr 9, 2025 $ 0.0000127
+0.55%
$ 12,726 $ 127,545
Apr 8, 2025 $ 0.0000127
-0.70%
$ 12,726 $ 128,307
Apr 7, 2025 $ 0.0000128
-10.48%
$ 12,806 $ 128,463
Apr 6, 2025 $ 0.0000143
+1.85%
$ 14,305 $ 140,077