Pozi Historical Data

POZI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.0000153
+2.21%
$ 15,265 $ 141,298
Apr 1, 2025 $ 0.0000149
-1.33%
$ 14,865 $ 121,602
Mar 31, 2025 $ 0.0000151
+0.74%
$ 15,065 $ 129,040
Mar 30, 2025 $ 0.0000152
+1.95%
$ 15,145 $ 134,176
Mar 29, 2025 $ 0.000015
-6.11%
$ 15,045 $ 127,699
Mar 28, 2025 $ 0.0000157
-1.01%
$ 15,715 $ 125,953
Mar 27, 2025 $ 0.0000158
+1.09%
$ 15,795 $ 129,411
Mar 26, 2025 $ 0.0000158
-0.13%
$ 15,795 $ 142,269
Mar 25, 2025 $ 0.0000158
+1.35%
$ 15,795 $ 137,200
Mar 24, 2025 $ 0.0000158
+0.13%
$ 15,805 $ 133,306
Mar 23, 2025 $ 0.0000157
+8.73%
$ 15,695 $ 139,840
Mar 22, 2025 $ 0.0000147
+0.96%
$ 14,665 $ 142,439
Mar 21, 2025 $ 0.0000145
-1.16%
$ 14,455 $ 138,734
Mar 20, 2025 $ 0.0000149
+0.47%
$ 14,885 $ 131,078
Mar 19, 2025 $ 0.0000144
-4.88%
$ 14,425 $ 133,109
Mar 18, 2025 $ 0.0000153
+7.88%
$ 15,325 $ 134,598
Mar 17, 2025 $ 0.0000143
-0.62%
$ 14,345 $ 131,980
Mar 16, 2025 $ 0.0000147
+4.25%
$ 14,705 $ 122,421
Mar 15, 2025 $ 0.0000142
-5.07%
$ 14,215 $ 126,530
Mar 14, 2025 $ 0.0000152
+3.60%
$ 14,725 $ 136,259
Mar 13, 2025 $ 0.0000146
-2.54%
$ 14,605 $ 127,225
Mar 12, 2025 $ 0.0000146
+1.25%
$ 14,555 $ 136,355
Mar 11, 2025 $ 0.0000148
+5.65%
$ 14,775 $ 136,926
Mar 10, 2025 $ 0.000014
-9.99%
$ 13,965 $ 114,965
Mar 9, 2025 $ 0.0000171
+0.47%
$ 17,054 $ 140,998
Mar 8, 2025 $ 0.000017
+2.90%
$ 17,004 $ 135,192
Mar 7, 2025 $ 0.000017
+2.53%
$ 17,004 $ 138,930
Mar 6, 2025 $ 0.0000165
-1.14%
$ 16,494 $ 136,597
Mar 5, 2025 $ 0.000017
+1.80%
$ 17,004 $ 122,453
Mar 4, 2025 $ 0.000017
+1.79%
$ 17,014 $ 132,636
Mar 3, 2025 $ 0.0000169
-3.65%
$ 16,874 $ 130,970
Mar 2, 2025 $ 0.0000176
+0.23%
$ 17,564 $ 136,135
Mar 1, 2025 $ 0.0000175
-0.74%
$ 17,444 $ 129,199
Feb 28, 2025 $ 0.0000176
-0.17%
$ 17,594 $ 137,406
Feb 27, 2025 $ 0.0000176
+0.11%
$ 17,574 $ 133,792
Feb 26, 2025 $ 0.0000175
-0.46%
$ 17,494 $ 135,851
Feb 25, 2025 $ 0.0000176
+0.11%
$ 17,564 $ 129,976
Feb 24, 2025 $ 0.0000175
-13.59%
$ 17,484 $ 124,804
Feb 23, 2025 $ 0.0000202
+0.05%
$ 20,203 $ 141,276
Feb 22, 2025 $ 0.0000203
+0.60%
$ 20,273 $ 145,326
Feb 21, 2025 $ 0.0000202
+0.40%
$ 20,233 $ 142,635
Feb 20, 2025 $ 0.0000203
+0.60%
$ 20,243 $ 143,751
Feb 19, 2025 $ 0.0000203
+0.25%
$ 20,284 $ 133,048
Feb 18, 2025 $ 0.0000202
-12.97%
$ 20,194 $ 131,810
Feb 17, 2025 $ 0.0000232
-0.04%
$ 23,163 $ 128,127
Feb 16, 2025 $ 0.0000231
+0.30%
$ 23,093 $ 126,951
Feb 15, 2025 $ 0.0000232
+0.65%
$ 23,213 $ 125,636
Feb 14, 2025 $ 0.0000232
+0.74%
$ 23,233 $ 134,111
Feb 13, 2025 $ 0.000023
-0.39%
$ 22,983 $ 131,347
Feb 12, 2025 $ 0.0000232
-0.04%
$ 23,193 $ 130,781