Tokoin Historical Data

TOKO Page 14
Download
Date Close Price change Market cap Trading volume
Jul 6, 2024 $ 0.000782
+3.85%
$ 1.23 million $ 92,378
Jul 5, 2024 $ 0.000753
-4.99%
$ 1.18 million $ 89,713
Jul 4, 2024 $ 0.000792
-1.83%
$ 1.24 million $ 109,112
Jul 3, 2024 $ 0.000807
-3.24%
$ 1.27 million $ 124,343
Jul 2, 2024 $ 0.000834
+0.66%
$ 1.31 million $ 132,845
Jul 1, 2024 $ 0.000826
-3.27%
$ 1.3 million $ 126,986
Jun 30, 2024 $ 0.000853
-1.73%
$ 1.34 million $ 137,285
Jun 29, 2024 $ 0.00087
-2.05%
$ 1.36 million $ 129,670
Jun 28, 2024 $ 0.000888
-1.18%
$ 1.39 million $ 124,333
Jun 27, 2024 $ 0.000898
+0.77%
$ 1.41 million $ 128,944
Jun 26, 2024 $ 0.000891
-2.78%
$ 1.4 million $ 129,924
Jun 25, 2024 $ 0.000916
-0.11%
$ 1.44 million $ 130,851
Jun 24, 2024 $ 0.000917
-1.78%
$ 1.44 million $ 130,774
Jun 23, 2024 $ 0.000935
-0.79%
$ 1.47 million $ 127,083
Jun 22, 2024 $ 0.000942
+0.98%
$ 1.48 million $ 138,295
Jun 21, 2024 $ 0.000933
-1.99%
$ 1.46 million $ 134,317
Jun 20, 2024 $ 0.000952
+1.25%
$ 1.49 million $ 132,978
Jun 19, 2024 $ 0.00094
+2.36%
$ 1.47 million $ 126,291
Jun 18, 2024 $ 0.000918
-4.42%
$ 1.44 million $ 132,917
Jun 17, 2024 $ 0.000963
-2.08%
$ 1.51 million $ 144,560
Jun 16, 2024 $ 0.000983
+3.08%
$ 1.54 million $ 91,750
Jun 15, 2024 $ 0.000953
-1.49%
$ 1.5 million $ 122,126
Jun 14, 2024 $ 0.000968
-5.42%
$ 1.52 million $ 156,496
Jun 13, 2024 $ 0.00102
-3.29%
$ 1.6 million $ 133,647
Jun 12, 2024 $ 0.00105
+3.97%
$ 1.65 million $ 167,291
Jun 11, 2024 $ 0.00101
-4.30%
$ 1.58 million $ 137,212
Jun 10, 2024 $ 0.00105
-6.33%
$ 1.65 million $ 116,724
Jun 9, 2024 $ 0.00112
-0.26%
$ 1.76 million $ 133,952
Jun 8, 2024 $ 0.00113
-2.87%
$ 1.77 million $ 150,944
Jun 7, 2024 $ 0.00116
-10.63%
$ 1.82 million $ 143,115
Jun 6, 2024 $ 0.0013
-4.19%
$ 2.03 million $ 161,813
Jun 5, 2024 $ 0.00135
+16.32%
$ 2.12 million $ 221,696
Jun 4, 2024 $ 0.00116
-1.88%
$ 1.83 million $ 128,568
Jun 3, 2024 $ 0.00119
+1.29%
$ 1.86 million $ 134,661
Jun 2, 2024 $ 0.00117
-0.66%
$ 1.84 million $ 135,631
Jun 1, 2024 $ 0.00118
-2.20%
$ 1.85 million $ 130,615
May 31, 2024 $ 0.0012
-2.88%
$ 1.89 million $ 125,336
May 30, 2024 $ 0.00123
+0.06%
$ 1.92 million $ 138,390
May 29, 2024 $ 0.00123
+0.17%
$ 1.92 million $ 134,333
May 28, 2024 $ 0.00122
-3.21%
$ 1.92 million $ 125,161
May 27, 2024 $ 0.00126
+3.82%
$ 1.98 million $ 143,602
May 26, 2024 $ 0.00122
-9.72%
$ 1.91 million $ 147,025
May 25, 2024 $ 0.00135
+0.66%
$ 2.12 million $ 128,821
May 24, 2024 $ 0.00134
+1.20%
$ 2.1 million $ 124,054
May 23, 2024 $ 0.00133
+5.59%
$ 2.08 million $ 253,316
May 22, 2024 $ 0.00125
-4.43%
$ 1.97 million $ 134,217
May 21, 2024 $ 0.00131
+7.81%
$ 2.05 million $ 159,392
May 20, 2024 $ 0.00121
+3.38%
$ 1.9 million $ 155,702
May 19, 2024 $ 0.00117
-3.94%
$ 1.84 million $ 135,555
May 18, 2024 $ 0.00122
-3.24%
$ 1.92 million $ 156,604