Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokoin Historical Data

TOKO Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 2024 $0.00058
+0.98%
$910,161 $12,979
Oct 3, 2024 $0.000574
-1.15%
$901,350 $13,615
Oct 2, 2024 $0.000581
-2.89%
$912,085 $24,159
Oct 1, 2024 $0.000599
-4.79%
$940,078 $35,845
Sep 30, 2024 $0.000629
-4.81%
$987,410 $32,663
Sep 29, 2024 $0.000727
+9.38%
$1.14 million $5,713
Sep 28, 2024 $0.000665
-6.31%
$1.04 million $38,138
Sep 27, 2024 $0.00071
-4.98%
$1.11 million $112,014
Sep 26, 2024 $0.000747
+20.29%
$1.17 million $176,366
Sep 25, 2024 $0.000621
+7.67%
$974,376 $68,477
Sep 24, 2024 $0.000577
+3.22%
$904,981 $95,334
Sep 23, 2024 $0.000559
+15.16%
$876,714 $88,664
Sep 22, 2024 $0.000485
-1.34%
$761,305 $48,512
Sep 21, 2024 $0.000493
-9.06%
$773,505 $41,405
Sep 20, 2024 $0.000544
-0.21%
$854,114 $68,386
Sep 19, 2024 $0.000546
-0.80%
$855,900 $80,418
Sep 18, 2024 $0.00055
+1.91%
$862,805 $78,799
Sep 17, 2024 $0.000537
+1.97%
$842,539 $205,137
Sep 16, 2024 $0.000527
+15.32%
$826,749 $95,382
Sep 15, 2024 $0.000457
-5.83%
$716,511 $44,718
Sep 14, 2024 $0.000485
-2.32%
$760,874 $29,185
Sep 13, 2024 $0.000498
+4.20%
$781,318 $67,699
Sep 12, 2024 $0.000478
+3.22%
$750,144 $59,760
Sep 11, 2024 $0.000464
-0.84%
$727,821 $73,234
Sep 10, 2024 $0.000468
-4.17%
$733,968 $67,825
Sep 9, 2024 $0.000488
+6.13%
$765,929 $70,584
Sep 8, 2024 $0.00046
+3.08%
$721,717 $29,684
Sep 7, 2024 $0.000443
-1.22%
$695,037 $38,156
Sep 6, 2024 $0.000448
-6.25%
$703,603 $96,769
Sep 5, 2024 $0.000478
+1.74%
$750,504 $62,263
Sep 4, 2024 $0.00047
-1.49%
$737,665 $76,656
Sep 3, 2024 $0.000479
-4.86%
$751,559 $56,706
Sep 2, 2024 $0.000504
+10.18%
$789,975 $53,090
Sep 1, 2024 $0.000457
+1.15%
$716,972 $59,636
Aug 31, 2024 $0.000455
+2.01%
$713,498 $22,129
Aug 30, 2024 $0.000446
-5.99%
$699,421 $61,061
Aug 29, 2024 $0.000474
+1.76%
$744,019 $60,554
Aug 28, 2024 $0.000467
-4.53%
$732,054 $87,923
Aug 27, 2024 $0.000489
-3.45%
$766,777 $60,916
Aug 26, 2024 $0.000506
-6.12%
$794,174 $52,363
Aug 25, 2024 $0.000539
+7.52%
$845,520 $45,303
Aug 24, 2024 $0.000501
+3.19%
$786,414 $59,615
Aug 23, 2024 $0.000486
+0.73%
$762,130 $83,183
Aug 22, 2024 $0.000481
+1.90%
$754,716 $66,169
Aug 21, 2024 $0.000473
-0.80%
$741,582 $63,795
Aug 20, 2024 $0.000476
+1.13%
$747,566 $60,236
Aug 19, 2024 $0.00047
+1.54%
$737,318 $47,532
Aug 18, 2024 $0.000463
-6.91%
$726,123 $31,386
Aug 17, 2024 $0.000497
+9.02%
$780,053 $23,615
Aug 16, 2024 $0.000455
+0.77%
$714,286 $41,894