Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokoin Historical Data

TOKO Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 2024 $0.000452
-4.62%
$708,875 $56,107
Aug 14, 2024 $0.000474
-7.95%
$743,209 $60,683
Aug 13, 2024 $0.000515
-8.11%
$807,452 $107,608
Aug 12, 2024 $0.00056
+18.25%
$878,692 $114,308
Aug 11, 2024 $0.000474
-8.49%
$743,076 $36,719
Aug 10, 2024 $0.000518
+0.56%
$812,034 $33,869
Aug 9, 2024 $0.000515
+5.30%
$807,493 $77,884
Aug 8, 2024 $0.000492
-3.52%
$772,624 $82,099
Aug 7, 2024 $0.000507
-5.35%
$795,476 $60,668
Aug 6, 2024 $0.000536
+4.02%
$840,461 $83,017
Aug 5, 2024 $0.000515
-6.14%
$807,991 $242,223
Aug 4, 2024 $0.000549
-1.60%
$861,058 $71,747
Aug 3, 2024 $0.000558
-2.85%
$875,199 $69,062
Aug 2, 2024 $0.000574
-4.27%
$901,075 $121,248
Aug 1, 2024 $0.0006
-1.37%
$941,110 $75,432
Jul 31, 2024 $0.000609
-2.63%
$955,753 $49,610
Jul 30, 2024 $0.000625
-1.32%
$979,944 $49,609
Jul 29, 2024 $0.000633
-1.86%
$993,086 $69,067
Jul 28, 2024 $0.000645
-3.38%
$1.01 million $32,083
Jul 27, 2024 $0.000667
-3.35%
$1.05 million $61,843
Jul 26, 2024 $0.000691
+5.69%
$1.08 million $67,750
Jul 25, 2024 $0.000655
-3.94%
$1.03 million $69,987
Jul 24, 2024 $0.000682
-1.26%
$1.07 million $70,499
Jul 23, 2024 $0.00069
-8.15%
$1.08 million $89,054
Jul 22, 2024 $0.000752
+0.37%
$1.18 million $85,299
Jul 21, 2024 $0.000748
-1.32%
$1.17 million $68,763
Jul 20, 2024 $0.000757
-6.59%
$1.19 million $63,900
Jul 19, 2024 $0.00081
+3.98%
$1.27 million $107,780
Jul 18, 2024 $0.000779
-1.95%
$1.22 million $70,016
Jul 17, 2024 $0.000795
-3.97%
$1.25 million $115,062
Jul 16, 2024 $0.000829
-6.49%
$1.3 million $166,041
Jul 15, 2024 $0.000886
+18.48%
$1.39 million $179,475
Jul 14, 2024 $0.000748
+4.15%
$1.17 million $95,454
Jul 13, 2024 $0.000719
-1.49%
$1.13 million $70,853
Jul 12, 2024 $0.00073
+0.33%
$1.14 million $77,732
Jul 11, 2024 $0.000727
-2.32%
$1.14 million $62,798
Jul 10, 2024 $0.000744
+1.63%
$1.17 million $70,654
Jul 9, 2024 $0.000732
-0.07%
$1.15 million $80,915
Jul 8, 2024 $0.000732
+0.75%
$1.15 million $82,071
Jul 7, 2024 $0.000727
-6.93%
$1.14 million $79,081
Jul 6, 2024 $0.000782
+3.85%
$1.23 million $92,378
Jul 5, 2024 $0.000753
-4.99%
$1.18 million $89,713
Jul 4, 2024 $0.000792
-1.83%
$1.24 million $109,112
Jul 3, 2024 $0.000807
-3.24%
$1.27 million $124,343
Jul 2, 2024 $0.000834
+0.66%
$1.31 million $132,845
Jul 1, 2024 $0.000826
-3.27%
$1.3 million $126,986
Jun 30, 2024 $0.000853
-1.73%
$1.34 million $137,285
Jun 29, 2024 $0.00087
-2.05%
$1.36 million $129,670
Jun 28, 2024 $0.000888
-1.18%
$1.39 million $124,333
Jun 27, 2024 $0.000898
+0.77%
$1.41 million $128,944