Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tokoin Historical Data

TOKO Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 2024 $0.000891
-2.78%
$1.4 million $129,924
Jun 25, 2024 $0.000916
-0.11%
$1.44 million $130,851
Jun 24, 2024 $0.000917
-1.78%
$1.44 million $130,774
Jun 23, 2024 $0.000935
-0.79%
$1.47 million $127,083
Jun 22, 2024 $0.000942
+0.98%
$1.48 million $138,295
Jun 21, 2024 $0.000933
-1.99%
$1.46 million $134,317
Jun 20, 2024 $0.000952
+1.25%
$1.49 million $132,978
Jun 19, 2024 $0.00094
+2.36%
$1.47 million $126,291
Jun 18, 2024 $0.000918
-4.42%
$1.44 million $132,917
Jun 17, 2024 $0.000963
-2.08%
$1.51 million $144,560
Jun 16, 2024 $0.000983
+3.08%
$1.54 million $91,750
Jun 15, 2024 $0.000953
-1.49%
$1.5 million $122,126
Jun 14, 2024 $0.000968
-5.42%
$1.52 million $156,496
Jun 13, 2024 $0.00102
-3.29%
$1.6 million $133,647
Jun 12, 2024 $0.00105
+3.97%
$1.65 million $167,291
Jun 11, 2024 $0.00101
-4.30%
$1.58 million $137,212
Jun 10, 2024 $0.00105
-6.33%
$1.65 million $116,724
Jun 9, 2024 $0.00112
-0.26%
$1.76 million $133,952
Jun 8, 2024 $0.00113
-2.87%
$1.77 million $150,944
Jun 7, 2024 $0.00116
-10.63%
$1.82 million $143,115
Jun 6, 2024 $0.0013
-4.19%
$2.03 million $161,813
Jun 5, 2024 $0.00135
+16.32%
$2.12 million $221,696
Jun 4, 2024 $0.00116
-1.88%
$1.83 million $128,568
Jun 3, 2024 $0.00119
+1.29%
$1.86 million $134,661
Jun 2, 2024 $0.00117
-0.66%
$1.84 million $135,631
Jun 1, 2024 $0.00118
-2.20%
$1.85 million $130,615
May 31, 2024 $0.0012
-2.88%
$1.89 million $125,336
May 30, 2024 $0.00123
+0.06%
$1.92 million $138,390
May 29, 2024 $0.00123
+0.17%
$1.92 million $134,333
May 28, 2024 $0.00122
-3.21%
$1.92 million $125,161
May 27, 2024 $0.00126
+3.82%
$1.98 million $143,602
May 26, 2024 $0.00122
-9.72%
$1.91 million $147,025
May 25, 2024 $0.00135
+0.66%
$2.12 million $128,821
May 24, 2024 $0.00134
+1.20%
$2.1 million $124,054
May 23, 2024 $0.00133
+5.59%
$2.08 million $253,316
May 22, 2024 $0.00125
-4.43%
$1.97 million $134,217
May 21, 2024 $0.00131
+7.81%
$2.05 million $159,392
May 20, 2024 $0.00121
+3.38%
$1.9 million $155,702
May 19, 2024 $0.00117
-3.94%
$1.84 million $135,555
May 18, 2024 $0.00122
-3.24%
$1.92 million $156,604
May 17, 2024 $0.00126
-1.06%
$1.98 million $138,322
May 16, 2024 $0.00127
-4.75%
$2 million $83,578
May 15, 2024 $0.00134
+6.59%
$2.1 million $195,324
May 14, 2024 $0.00125
-9.87%
$1.97 million $162,301
May 13, 2024 $0.00139
-10.95%
$2.18 million $244,263
May 12, 2024 $0.00156
-2.59%
$2.45 million $327,943
May 11, 2024 $0.0016
+19.90%
$2.52 million $669,378
May 10, 2024 $0.00134
+18.26%
$2.1 million $298,955
May 9, 2024 $0.00113
+4.62%
$1.77 million $195,795
May 8, 2024 $0.00108
-11.75%
$1.7 million $252,200