Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tokoin Historical Data

TOKO Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 2024 $0.00122
+34.54%
$1.92 million $372,322
May 6, 2024 $0.000909
-3.35%
$1.43 million $151,398
May 5, 2024 $0.000941
+1.55%
$1.48 million $157,027
May 4, 2024 $0.000926
+0.82%
$1.45 million $155,357
May 3, 2024 $0.000919
+2.67%
$1.44 million $163,521
May 2, 2024 $0.000895
+1.29%
$1.4 million $146,441
May 1, 2024 $0.00088
-3.36%
$1.39 million $174,555
Apr 30, 2024 $0.000911
-8.27%
$1.43 million $177,430
Apr 29, 2024 $0.000993
+0.55%
$1.56 million $168,875
Apr 28, 2024 $0.000988
+0.81%
$1.55 million $171,598
Apr 27, 2024 $0.00098
-1.66%
$1.54 million $156,757
Apr 26, 2024 $0.000997
-0.74%
$1.56 million $160,994
Apr 25, 2024 $0.001
+1.81%
$1.58 million $168,833
Apr 24, 2024 $0.000986
-3.76%
$1.55 million $172,922
Apr 23, 2024 $0.00102
-2.84%
$1.61 million $172,075
Apr 22, 2024 $0.00105
-0.46%
$1.65 million $179,690
Apr 21, 2024 $0.00106
-1.20%
$1.66 million $173,544
Apr 20, 2024 $0.00107
+1.98%
$1.68 million $155,611
Apr 19, 2024 $0.00105
+1.31%
$1.65 million $170,955
Apr 18, 2024 $0.00104
-1.75%
$1.63 million $170,139
Apr 17, 2024 $0.00106
+7.20%
$1.66 million $179,244
Apr 16, 2024 $0.000985
-4.41%
$1.55 million $195,788
Apr 15, 2024 $0.00103
+2.99%
$1.62 million $174,044
Apr 14, 2024 $0.001
+4.85%
$1.57 million $179,280
Apr 13, 2024 $0.000955
-9.47%
$1.5 million $192,144
Apr 12, 2024 $0.00105
-15.71%
$1.65 million $195,159
Apr 11, 2024 $0.00125
-1.01%
$1.96 million $186,771
Apr 10, 2024 $0.00126
-1.12%
$1.98 million $174,983
Apr 9, 2024 $0.00128
-1.39%
$2.01 million $186,391
Apr 8, 2024 $0.0013
+1.56%
$2.03 million $185,938
Apr 7, 2024 $0.00128
-0.09%
$2 million $180,309
Apr 6, 2024 $0.00128
+2.23%
$2.01 million $179,937
Apr 5, 2024 $0.00125
-10.48%
$1.96 million $235,300
Apr 4, 2024 $0.0014
+0.50%
$2.19 million $180,498
Apr 3, 2024 $0.00139
-0.71%
$2.19 million $165,862
Apr 2, 2024 $0.0014
-5.14%
$2.2 million $179,493
Apr 1, 2024 $0.00148
-2.44%
$2.32 million $208,670
Mar 31, 2024 $0.00152
-2.24%
$2.38 million $192,887
Mar 30, 2024 $0.00155
-5.46%
$2.43 million $193,725
Mar 29, 2024 $0.00164
-0.79%
$2.57 million $151,388
Mar 28, 2024 $0.00165
+9.68%
$2.59 million $202,460
Mar 27, 2024 $0.00151
-5.76%
$2.37 million $222,122
Mar 26, 2024 $0.0016
-10.74%
$2.51 million $248,091
Mar 25, 2024 $0.00179
+7.90%
$2.8 million $259,755
Mar 24, 2024 $0.00166
+3.56%
$2.6 million $194,617
Mar 23, 2024 $0.0016
-0.90%
$2.51 million $226,934
Mar 22, 2024 $0.00161
-2.77%
$2.53 million $203,395
Mar 21, 2024 $0.00166
-0.83%
$2.6 million $89,663
Mar 20, 2024 $0.00167
+7.85%
$2.62 million $219,710
Mar 19, 2024 $0.00155
-7.81%
$2.43 million $255,183