Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokoin Historical Data

TOKO Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 2024 $0.00168
-9.46%
$2.64 million $269,670
Mar 17, 2024 $0.00186
+4.92%
$2.92 million $267,061
Mar 16, 2024 $0.00177
-13.10%
$2.78 million $324,257
Mar 15, 2024 $0.00204
+6.75%
$3.21 million $339,142
Mar 14, 2024 $0.00191
-10.51%
$2.99 million $303,218
Mar 13, 2024 $0.00213
-3.92%
$3.35 million $368,815
Mar 12, 2024 $0.00222
+2.24%
$3.48 million $917,515
Mar 11, 2024 $0.00218
+15.96%
$3.42 million $1.12 million
Mar 10, 2024 $0.00188
+14.11%
$2.96 million $462,824
Mar 9, 2024 $0.00165
+2.72%
$2.59 million $328,186
Mar 8, 2024 $0.00161
-4.37%
$2.53 million $292,330
Mar 7, 2024 $0.00167
+7.67%
$2.62 million $318,473
Mar 6, 2024 $0.00155
+7.26%
$2.44 million $241,459
Mar 5, 2024 $0.00145
-10.31%
$2.28 million $259,350
Mar 4, 2024 $0.00162
+0.64%
$2.54 million $182,689
Mar 3, 2024 $0.00158
+0.87%
$2.48 million $145,112
Mar 2, 2024 $0.00157
+1.94%
$2.46 million $183,756
Mar 1, 2024 $0.00154
+5.88%
$2.41 million $133,703
Feb 29, 2024 $0.00145
-0.80%
$2.28 million $137,409
Feb 28, 2024 $0.00146
+0.98%
$2.3 million $135,603
Feb 27, 2024 $0.00145
+3.84%
$2.27 million $158,715
Feb 26, 2024 $0.0014
+1.97%
$2.19 million $79,503
Feb 25, 2024 $0.00137
+1.92%
$2.15 million $80,764
Feb 24, 2024 $0.00134
-1.46%
$2.1 million $106,726
Feb 23, 2024 $0.00135
-7.54%
$2.12 million $87,726
Feb 22, 2024 $0.00146
+0.81%
$2.3 million $78,492
Feb 21, 2024 $0.00145
+3.53%
$2.28 million $112,365
Feb 20, 2024 $0.0014
-3.86%
$2.2 million $264,799
Feb 19, 2024 $0.00146
-3.52%
$2.29 million $159,237
Feb 18, 2024 $0.00151
-1.95%
$2.37 million $153,055
Feb 17, 2024 $0.00154
-0.27%
$2.42 million $59,148
Feb 16, 2024 $0.00154
-1.75%
$2.42 million $186,057
Feb 15, 2024 $0.00157
+4.73%
$2.46 million $132,010
Feb 14, 2024 $0.0015
-4.57%
$2.35 million $196,777
Feb 13, 2024 $0.00157
-6.54%
$2.47 million $192,313
Feb 12, 2024 $0.00168
+8.87%
$2.64 million $224,908
Feb 11, 2024 $0.00157
-8.80%
$2.46 million $272,099
Feb 10, 2024 $0.00172
-14.44%
$2.69 million $436,597
Feb 9, 2024 $0.00201
+26.46%
$3.15 million $1.36 million
Feb 8, 2024 $0.00159
+6.40%
$2.49 million $189,376
Feb 7, 2024 $0.00149
-5.06%
$2.34 million $164,519
Feb 6, 2024 $0.00157
-2.70%
$2.46 million $175,102
Feb 5, 2024 $0.0016
+4.79%
$2.51 million $224,158
Feb 4, 2024 $0.00155
+15.74%
$2.43 million $156,547
Feb 3, 2024 $0.00136
-1.02%
$2.14 million $63,690
Feb 2, 2024 $0.00137
-0.91%
$2.16 million $51,643
Feb 1, 2024 $0.00137
-2.06%
$2.15 million $15,443
Jan 31, 2024 $0.0014
+0.78%
$2.2 million $181,770
Jan 30, 2024 $0.00139
+1.03%
$2.18 million $170,742
Jan 29, 2024 $0.00138
+15.40%
$2.16 million $144,960