Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokoin Historical Data

TOKO Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 28, 2024 $0.00125
+0.68%
$1.96 million $53,576
Jan 27, 2024 $0.00123
+0.11%
$1.94 million $62,514
Jan 26, 2024 $0.00123
+2.38%
$1.93 million $184,989
Jan 25, 2024 $0.0012
+2.75%
$1.89 million $147,583
Jan 24, 2024 $0.00117
+8.24%
$1.84 million $174,726
Jan 23, 2024 $0.00108
-8.93%
$1.69 million $151,272
Jan 22, 2024 $0.00119
-3.88%
$1.86 million $164,696
Jan 21, 2024 $0.00124
+0.22%
$1.95 million $48,411
Jan 20, 2024 $0.00124
+4.39%
$1.95 million $113,012
Jan 19, 2024 $0.00119
-5.88%
$1.86 million $103,428
Jan 18, 2024 $0.00126
+2.59%
$1.98 million $225,357
Jan 17, 2024 $0.00123
+0.65%
$1.93 million $74,288
Jan 16, 2024 $0.00122
-0.86%
$1.92 million $98,096
Jan 15, 2024 $0.00123
+2.32%
$1.93 million $152,673
Jan 14, 2024 $0.0012
-4.52%
$1.89 million $170,265
Jan 13, 2024 $0.00126
-0.90%
$1.98 million $152,264
Jan 12, 2024 $0.00127
+3.99%
$1.99 million $236,319
Jan 11, 2024 $0.00122
-1.12%
$1.92 million $164,038
Jan 10, 2024 $0.00124
+2.82%
$1.94 million $184,783
Jan 9, 2024 $0.0012
-5.97%
$1.89 million $158,519
Jan 8, 2024 $0.00128
-5.35%
$2.01 million $170,755
Jan 7, 2024 $0.00134
-5.27%
$2.09 million $139,799
Jan 6, 2024 $0.00141
+0.96%
$2.21 million $156,192
Jan 5, 2024 $0.0014
-2.19%
$2.19 million $198,488
Jan 4, 2024 $0.00146
-0.89%
$2.29 million $76,421
Jan 3, 2024 $0.00147
-4.83%
$2.31 million $172,679
Jan 2, 2024 $0.00154
-3.37%
$2.42 million $207,736
Jan 1, 2024 $0.0016
+6.25%
$2.51 million $153,207
Dec 31, 2023 $0.0015
-0.71%
$2.36 million $155,733
Dec 30, 2023 $0.00152
-1.84%
$2.38 million $123,071
Dec 29, 2023 $0.00154
-3.42%
$2.42 million $213,597
Dec 28, 2023 $0.0016
+7.14%
$2.51 million $309,208
Dec 27, 2023 $0.0015
-4.51%
$2.35 million $173,117
Dec 26, 2023 $0.00157
-2.47%
$2.46 million $215,449
Dec 25, 2023 $0.00161
+1.46%
$2.53 million $271,259
Dec 24, 2023 $0.00159
-6.08%
$2.49 million $137,951
Dec 23, 2023 $0.00169
+0.14%
$2.65 million $153,492
Dec 22, 2023 $0.00169
-0.71%
$2.65 million $186,772
Dec 21, 2023 $0.0017
-7.45%
$2.67 million $233,880
Dec 20, 2023 $0.00184
+4.84%
$2.89 million $445,284
Dec 19, 2023 $0.00175
+4.02%
$2.74 million $331,222
Dec 18, 2023 $0.00168
+8.00%
$2.64 million $165,946
Dec 17, 2023 $0.00157
-12.37%
$2.47 million $293,840
Dec 16, 2023 $0.00179
-7.55%
$2.81 million $299,005
Dec 15, 2023 $0.00194
-4.41%
$3.04 million $244,488
Dec 14, 2023 $0.00203
-4.67%
$3.19 million $229,859
Dec 13, 2023 $0.00213
-1.41%
$3.34 million $263,511
Dec 12, 2023 $0.00217
-3.73%
$3.4 million $493,357
Dec 11, 2023 $0.00225
+15.23%
$3.54 million $600,140
Dec 10, 2023 $0.00196
+3.46%
$3.07 million $330,467