Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokoin Historical Data

TOKO Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 9, 2023 $0.00189
-6.23%
$2.97 million $320,915
Dec 8, 2023 $0.00202
-9.41%
$3.16 million $245,969
Dec 7, 2023 $0.00222
-10.49%
$3.49 million $485,565
Dec 6, 2023 $0.00248
-4.80%
$3.89 million $547,651
Dec 5, 2023 $0.00261
-2.12%
$4.09 million $480,591
Dec 4, 2023 $0.00266
+20.94%
$4.18 million $1.21 million
Dec 3, 2023 $0.0022
-11.59%
$3.45 million $636,985
Dec 2, 2023 $0.00249
+36.16%
$3.91 million $1.06 million
Dec 1, 2023 $0.00183
-9.01%
$2.87 million $283,915
Nov 30, 2023 $0.00201
-7.35%
$3.15 million $631,260
Nov 29, 2023 $0.00217
+16.43%
$3.41 million $911,401
Nov 28, 2023 $0.00187
+12.08%
$2.93 million $503,623
Nov 27, 2023 $0.00167
+11.61%
$2.61 million $362,271
Nov 26, 2023 $0.00149
-10.97%
$2.34 million $235,961
Nov 25, 2023 $0.00168
+2.63%
$2.63 million $381,568
Nov 24, 2023 $0.00163
-19.26%
$2.56 million $1.57 million
Nov 23, 2023 $0.00202
+83.63%
$3.17 million $1.11 million
Nov 22, 2023 $0.0011
+32.18%
$1.72 million $603,272
Nov 21, 2023 $0.000832
+7.89%
$1.3 million $350,972
Nov 20, 2023 $0.000781
+5.42%
$1.23 million $128,197
Nov 19, 2023 $0.000741
-1.60%
$1.16 million $103,611
Nov 18, 2023 $0.000753
-2.16%
$1.18 million $124,341
Nov 17, 2023 $0.000769
+2.17%
$1.21 million $154,571
Nov 16, 2023 $0.000753
-7.07%
$1.18 million $172,056
Nov 15, 2023 $0.00081
+12.85%
$1.27 million $223,048
Nov 14, 2023 $0.000718
-7.67%
$1.13 million $220,755
Nov 13, 2023 $0.000778
+11.99%
$1.22 million $275,698
Nov 12, 2023 $0.000699
+1.60%
$1.09 million $169,344
Nov 11, 2023 $0.000689
-0.52%
$1.08 million $135,120
Nov 10, 2023 $0.000694
+11.31%
$1.09 million $101,180
Nov 9, 2023 $0.000624
-1.68%
$978,282 $262,535
Nov 8, 2023 $0.000635
-0.65%
$995,354 $226,167
Nov 7, 2023 $0.000639
-2.65%
$1 million $232,325
Nov 6, 2023 $0.000656
+1.09%
$1.03 million $244,030
Nov 5, 2023 $0.000642
-3.29%
$1.01 million $246,293
Nov 4, 2023 $0.000663
+3.69%
$1.04 million $247,500
Nov 3, 2023 $0.000638
+5.37%
$1 million $211,495
Nov 2, 2023 $0.000605
+4.80%
$949,732 $263,188
Nov 1, 2023 $0.000579
-0.77%
$908,060 $240,793
Oct 31, 2023 $0.000577
-6.50%
$904,642 $203,602
Oct 30, 2023 $0.000617
+3.24%
$967,456 $268,499
Oct 29, 2023 $0.000598
+0.81%
$934,273 $170,824
Oct 28, 2023 $0.000592
+0.61%
$928,977 $155,942
Oct 27, 2023 $0.00059
-5.48%
$925,138 $279,729
Oct 26, 2023 $0.000625
+0.89%
$979,879 $283,528
Oct 25, 2023 $0.000625
+5.26%
$980,255 $280,077
Oct 24, 2023 $0.000594
-4.82%
$931,633 $274,397
Oct 23, 2023 $0.000624
-3.77%
$978,762 $275,126
Oct 22, 2023 $0.000648
+2.49%
$1.02 million $261,990
Oct 21, 2023 $0.000633
-1.53%
$993,632 $238,527