Tokoin Historical Data

TOKO Page 21
Download
Date Close Price change Market cap Trading volume
Oct 20, 2023 $ 0.000643
+2.33%
$ 1.01 million $ 293,726
Oct 19, 2023 $ 0.000629
-2.78%
$ 986,347 $ 267,879
Oct 18, 2023 $ 0.000646
+4.34%
$ 1.01 million $ 264,582
Oct 17, 2023 $ 0.000626
-0.92%
$ 981,487 $ 248,049
Oct 16, 2023 $ 0.000631
-5.95%
$ 990,012 $ 257,949
Oct 15, 2023 $ 0.000671
+5.00%
$ 1.05 million $ 295,830
Oct 14, 2023 $ 0.000639
+4.82%
$ 1 million $ 293,963
Oct 13, 2023 $ 0.000609
+0.41%
$ 956,035 $ 266,982
Oct 12, 2023 $ 0.000607
-6.55%
$ 951,679 $ 281,818
Oct 11, 2023 $ 0.000656
+5.73%
$ 1.03 million $ 330,058
Oct 10, 2023 $ 0.000617
-5.06%
$ 967,564 $ 267,610
Oct 9, 2023 $ 0.000648
-8.22%
$ 1.02 million $ 139,225
Oct 8, 2023 $ 0.000705
+8.49%
$ 1.11 million $ 483,768
Oct 7, 2023 $ 0.00065
+10.95%
$ 1.02 million $ 322,019
Oct 6, 2023 $ 0.000585
-7.03%
$ 917,849 $ 158,267
Oct 5, 2023 $ 0.00063
+8.31%
$ 988,119 $ 217,127
Oct 4, 2023 $ 0.000577
+15.09%
$ 905,749 $ 319,667
Oct 3, 2023 $ 0.000496
+3.12%
$ 777,460 $ 183,975
Oct 2, 2023 $ 0.000481
-6.79%
$ 753,961 $ 142,238
Oct 1, 2023 $ 0.000516
+8.71%
$ 808,846 $ 87,794
Sep 30, 2023 $ 0.000476
-3.29%
$ 746,432 $ 176,644
Sep 29, 2023 $ 0.000492
+9.18%
$ 771,841 $ 169,083
Sep 28, 2023 $ 0.000454
-0.54%
$ 712,440 $ 73,211
Sep 27, 2023 $ 0.000456
+0.02%
$ 715,487 $ 180,953
Sep 26, 2023 $ 0.000468
-9.77%
$ 734,364 $ 165,930
Sep 25, 2023 $ 0.000519
+9.46%
$ 813,901 $ 7,298
Sep 24, 2023 $ 0.000475
+10.65%
$ 745,211 $ 186,170
Sep 23, 2023 $ 0.000433
+0.55%
$ 678,649 $ 72,640
Sep 22, 2023 $ 0.000431
-5.00%
$ 676,083 $ 70,262
Sep 21, 2023 $ 0.000455
-1.22%
$ 713,918 $ 71,899
Sep 20, 2023 $ 0.000459
-1.59%
$ 720,467 $ 60,366
Sep 19, 2023 $ 0.000469
-5.72%
$ 736,102 $ 207,575
Sep 18, 2023 $ 0.000496
+0.18%
$ 778,373 $ 59,242
Sep 17, 2023 $ 0.000495
+0.65%
$ 776,204 $ 216,077
Sep 16, 2023 $ 0.000491
+2.20%
$ 770,422 $ 212,019
Sep 15, 2023 $ 0.000475
+0.56%
$ 745,127 $ 282,902
Sep 14, 2023 $ 0.000473
-2.26%
$ 741,447 $ 223,037
Sep 13, 2023 $ 0.000476
-7.99%
$ 746,368 $ 238,028
Sep 12, 2023 $ 0.000517
+13.65%
$ 810,592 $ 222,347
Sep 11, 2023 $ 0.000455
+0.53%
$ 713,233 $ 155,656
Sep 10, 2023 $ 0.000451
-0.01%
$ 708,368 $ 296,690
Sep 9, 2023 $ 0.000452
-0.95%
$ 708,885 $ 306,834
Sep 8, 2023 $ 0.000457
-2.19%
$ 716,918 $ 130,470
Sep 7, 2023 $ 0.000467
+2.84%
$ 732,971 $ 299,870
Sep 6, 2023 $ 0.000454
-11.62%
$ 711,730 $ 207,121
Sep 5, 2023 $ 0.000513
-3.01%
$ 805,281 $ 333,295
Sep 4, 2023 $ 0.000529
-1.60%
$ 830,434 $ 323,505
Sep 3, 2023 $ 0.000538
+11.09%
$ 843,969 $ 383,947
Sep 2, 2023 $ 0.000484
-12.04%
$ 759,690 $ 339,297
Sep 1, 2023 $ 0.00055
-8.87%
$ 863,342 $ 335,326