Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokoin Historical Data

TOKO Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 2023 $0.000643
+2.33%
$1.01 million $293,726
Oct 19, 2023 $0.000629
-2.78%
$986,347 $267,879
Oct 18, 2023 $0.000646
+4.34%
$1.01 million $264,582
Oct 17, 2023 $0.000626
-0.92%
$981,487 $248,049
Oct 16, 2023 $0.000631
-5.95%
$990,012 $257,949
Oct 15, 2023 $0.000671
+5.00%
$1.05 million $295,830
Oct 14, 2023 $0.000639
+4.82%
$1 million $293,963
Oct 13, 2023 $0.000609
+0.41%
$956,035 $266,982
Oct 12, 2023 $0.000607
-6.55%
$951,679 $281,818
Oct 11, 2023 $0.000656
+5.73%
$1.03 million $330,058
Oct 10, 2023 $0.000617
-5.06%
$967,564 $267,610
Oct 9, 2023 $0.000648
-8.22%
$1.02 million $139,225
Oct 8, 2023 $0.000705
+8.49%
$1.11 million $483,768
Oct 7, 2023 $0.00065
+10.95%
$1.02 million $322,019
Oct 6, 2023 $0.000585
-7.03%
$917,849 $158,267
Oct 5, 2023 $0.00063
+8.31%
$988,119 $217,127
Oct 4, 2023 $0.000577
+15.09%
$905,749 $319,667
Oct 3, 2023 $0.000496
+3.12%
$777,460 $183,975
Oct 2, 2023 $0.000481
-6.79%
$753,961 $142,238
Oct 1, 2023 $0.000516
+8.71%
$808,846 $87,794
Sep 30, 2023 $0.000476
-3.29%
$746,432 $176,644
Sep 29, 2023 $0.000492
+9.18%
$771,841 $169,083
Sep 28, 2023 $0.000454
-0.54%
$712,440 $73,211
Sep 27, 2023 $0.000456
+0.02%
$715,487 $180,953
Sep 26, 2023 $0.000468
-9.77%
$734,364 $165,930
Sep 25, 2023 $0.000519
+9.46%
$813,901 $7,298
Sep 24, 2023 $0.000475
+10.65%
$745,211 $186,170
Sep 23, 2023 $0.000433
+0.55%
$678,649 $72,640
Sep 22, 2023 $0.000431
-5.00%
$676,083 $70,262
Sep 21, 2023 $0.000455
-1.22%
$713,918 $71,899
Sep 20, 2023 $0.000459
-1.59%
$720,467 $60,366
Sep 19, 2023 $0.000469
-5.72%
$736,102 $207,575
Sep 18, 2023 $0.000496
+0.18%
$778,373 $59,242
Sep 17, 2023 $0.000495
+0.65%
$776,204 $216,077
Sep 16, 2023 $0.000491
+2.20%
$770,422 $212,019
Sep 15, 2023 $0.000475
+0.56%
$745,127 $282,902
Sep 14, 2023 $0.000473
-2.26%
$741,447 $223,037
Sep 13, 2023 $0.000476
-7.99%
$746,368 $238,028
Sep 12, 2023 $0.000517
+13.65%
$810,592 $222,347
Sep 11, 2023 $0.000455
+0.53%
$713,233 $155,656
Sep 10, 2023 $0.000451
-0.01%
$708,368 $296,690
Sep 9, 2023 $0.000452
-0.95%
$708,885 $306,834
Sep 8, 2023 $0.000457
-2.19%
$716,918 $130,470
Sep 7, 2023 $0.000467
+2.84%
$732,971 $299,870
Sep 6, 2023 $0.000454
-11.62%
$711,730 $207,121
Sep 5, 2023 $0.000513
-3.01%
$805,281 $333,295
Sep 4, 2023 $0.000529
-1.60%
$830,434 $323,505
Sep 3, 2023 $0.000538
+11.09%
$843,969 $383,947
Sep 2, 2023 $0.000484
-12.04%
$759,690 $339,297
Sep 1, 2023 $0.00055
-8.87%
$863,342 $335,326