Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokoin Historical Data

TOKO Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 2023 $0.000604
+8.62%
$947,579 $265,209
Aug 30, 2023 $0.000556
-3.31%
$872,328 $392,292
Aug 29, 2023 $0.000575
+6.63%
$901,713 $414,131
Aug 28, 2023 $0.000539
-0.30%
$846,309 $423,553
Aug 27, 2023 $0.000541
+1.19%
$849,256 $370,150
Aug 26, 2023 $0.000535
+0.24%
$839,811 $349,823
Aug 25, 2023 $0.000541
-0.95%
$849,169 $371,312
Aug 24, 2023 $0.000547
+0.71%
$857,460 $366,427
Aug 23, 2023 $0.000542
-0.67%
$850,683 $290,628
Aug 22, 2023 $0.000546
-3.46%
$856,786 $402,777
Aug 21, 2023 $0.000566
+8.68%
$887,592 $451,720
Aug 20, 2023 $0.00052
-4.89%
$816,450 $357,219
Aug 19, 2023 $0.000546
+1.64%
$857,242 $465,204
Aug 18, 2023 $0.000538
-0.92%
$951,008 $557,425
Aug 17, 2023 $0.000542
-1.90%
$959,614 $560,722
Aug 16, 2023 $0.000553
-10.79%
$978,818 $578,500
Aug 15, 2023 $0.00062
+6.07%
$1.1 million $462,088
Aug 14, 2023 $0.000584
-5.24%
$1.03 million $172,261
Aug 13, 2023 $0.000617
-0.38%
$1.09 million $601,452
Aug 12, 2023 $0.000618
-4.73%
$1.09 million $618,363
Aug 11, 2023 $0.000649
-0.03%
$1.15 million $986
Aug 10, 2023 $0.000593
-2.74%
$1.05 million $1,421
Aug 9, 2023 $0.00061
+3.11%
$1.08 million $570,847
Aug 8, 2023 $0.000592
+3.10%
$1.05 million $213,006
Aug 7, 2023 $0.000585
-2.11%
$1.04 million $640,232
Aug 6, 2023 $0.000599
+0.09%
$1.06 million $662,734
Aug 5, 2023 $0.000597
-1.10%
$1.06 million $621,236
Aug 4, 2023 $0.000616
-11.76%
$1.09 million $650,279
Aug 3, 2023 $0.000698
+9.05%
$1.24 million $565,560
Aug 2, 2023 $0.00064
-6.51%
$1.13 million $264,282
Aug 1, 2023 $0.000685
-14.06%
$1.21 million $844,414
Jul 31, 2023 $0.000784
-0.06%
$1.39 million $721,578
Jul 30, 2023 $0.000783
+2.43%
$1.38 million $235,113
Jul 29, 2023 $0.000764
+0.55%
$1.35 million $585,916
Jul 28, 2023 $0.00076
-7.26%
$1.34 million $584,345
Jul 27, 2023 $0.000819
-1.32%
$1.45 million $447,975
Jul 26, 2023 $0.00083
+0.04%
$1.47 million $544,217
Jul 25, 2023 $0.00083
+7.52%
$1.47 million $537,794
Jul 24, 2023 $0.000771
-7.52%
$1.36 million $224,379
Jul 23, 2023 $0.000834
+0.31%
$1.48 million $1.2 million
Jul 22, 2023 $0.000831
+8.13%
$1.47 million $810,150
Jul 21, 2023 $0.000769
+1.41%
$1.36 million $761,935
Jul 20, 2023 $0.000759
-0.60%
$1.34 million $668,875
Jul 19, 2023 $0.000763
+2.04%
$1.35 million $672,435
Jul 18, 2023 $0.000748
-1.70%
$1.32 million $666,237
Jul 17, 2023 $0.000761
+2.25%
$1.35 million $510,295
Jul 16, 2023 $0.000742
-9.04%
$1.31 million $539,244
Jul 15, 2023 $0.000815
+0.07%
$1.44 million $317,085
Jul 14, 2023 $0.000815
-0.33%
$1.44 million $407,399
Jul 13, 2023 $0.000818
-3.41%
$1.45 million $949,857