Tokoin Historical Data

TOKO Page 23
Download
Date Close Price change Market cap Trading volume
Jul 12, 2023 $ 0.000847
+0.14%
$ 1.5 million $ 1.49 million
Jul 11, 2023 $ 0.000845
-1.51%
$ 1.5 million $ 950,813
Jul 10, 2023 $ 0.000859
+2.26%
$ 1.52 million $ 938,650
Jul 9, 2023 $ 0.00084
-1.25%
$ 1.49 million $ 882,824
Jul 8, 2023 $ 0.000851
-9.44%
$ 1.5 million $ 1.23 million
Jul 7, 2023 $ 0.000939
+18.16%
$ 1.66 million $ 1.44 million
Jul 6, 2023 $ 0.000795
-7.69%
$ 1.41 million $ 803,768
Jul 5, 2023 $ 0.000861
-2.82%
$ 1.52 million $ 804,820
Jul 4, 2023 $ 0.000887
+0.76%
$ 1.57 million $ 1 million
Jul 3, 2023 $ 0.000882
+4.35%
$ 1.56 million $ 615,031
Jul 2, 2023 $ 0.000845
-1.29%
$ 1.49 million $ 863,093
Jul 1, 2023 $ 0.000857
+1.79%
$ 1.52 million $ 429,929
Jun 30, 2023 $ 0.000839
-10.80%
$ 1.48 million $ 179,106
Jun 29, 2023 $ 0.000943
-3.21%
$ 1.67 million $ 325,737
Jun 28, 2023 $ 0.000975
-9.15%
$ 1.72 million $ 673,580
Jun 27, 2023 $ 0.00107
-1.52%
$ 1.9 million $ 1.03 million
Jun 26, 2023 $ 0.00109
+2.32%
$ 1.93 million $ 1.11 million
Jun 25, 2023 $ 0.00107
-1.80%
$ 1.88 million $ 947,968
Jun 24, 2023 $ 0.00108
+3.30%
$ 1.92 million $ 978,395
Jun 23, 2023 $ 0.00105
-2.57%
$ 1.86 million $ 1.03 million
Jun 22, 2023 $ 0.00108
+2.02%
$ 1.91 million $ 1.19 million
Jun 21, 2023 $ 0.00106
+2.21%
$ 1.87 million $ 1.07 million
Jun 20, 2023 $ 0.00103
-2.58%
$ 1.83 million $ 1.01 million
Jun 19, 2023 $ 0.00106
+2.83%
$ 1.88 million $ 970,743
Jun 18, 2023 $ 0.00103
-11.12%
$ 1.83 million $ 1.02 million
Jun 17, 2023 $ 0.00116
+2.14%
$ 2.05 million $ 356,758
Jun 16, 2023 $ 0.00113
+1.30%
$ 2 million $ 391,625
Jun 15, 2023 $ 0.00112
+8.59%
$ 1.98 million $ 1.63 million
Jun 14, 2023 $ 0.00103
-9.41%
$ 1.82 million $ 1.72 million
Jun 13, 2023 $ 0.00114
+10.88%
$ 2.01 million $ 1.86 million
Jun 12, 2023 $ 0.00103
-19.99%
$ 1.82 million $ 704,486
Jun 11, 2023 $ 0.00128
-0.43%
$ 2.26 million $ 1.02 million
Jun 10, 2023 $ 0.00129
-4.41%
$ 2.27 million $ 1.07 million
Jun 9, 2023 $ 0.00134
-3.72%
$ 2.38 million $ 669,691
Jun 8, 2023 $ 0.0014
+2.13%
$ 2.47 million $ 2.1 million
Jun 7, 2023 $ 0.00137
-4.20%
$ 2.42 million $ 1.05 million
Jun 6, 2023 $ 0.00143
+7.15%
$ 2.53 million $ 1.19 million
Jun 5, 2023 $ 0.00133
-12.63%
$ 2.36 million $ 1.6 million
Jun 4, 2023 $ 0.00153
-0.35%
$ 2.7 million $ 1.05 million
Jun 3, 2023 $ 0.00153
+0.94%
$ 2.71 million $ 1.96 million
Jun 2, 2023 $ 0.00152
-0.44%
$ 2.68 million $ 1.9 million
Jun 1, 2023 $ 0.00152
+7.66%
$ 2.7 million $ 1.3 million
May 31, 2023 $ 0.00141
-7.78%
$ 2.49 million $ 203,267
May 30, 2023 $ 0.00153
-0.99%
$ 2.7 million $ 1.85 million
May 29, 2023 $ 0.00154
+2.10%
$ 2.73 million $ 994,659
May 28, 2023 $ 0.00151
-1.83%
$ 2.67 million $ 1.03 million
May 27, 2023 $ 0.00154
-0.23%
$ 2.73 million $ 954,681
May 26, 2023 $ 0.00155
-1.73%
$ 2.74 million $ 910,054
May 25, 2023 $ 0.00157
-2.84%
$ 2.79 million $ 580,460
May 24, 2023 $ 0.00162
-3.48%
$ 2.87 million $ 870,159