Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokoin Historical Data

TOKO Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 2023 $0.000847
+0.14%
$1.5 million $1.49 million
Jul 11, 2023 $0.000845
-1.51%
$1.5 million $950,813
Jul 10, 2023 $0.000859
+2.26%
$1.52 million $938,650
Jul 9, 2023 $0.00084
-1.25%
$1.49 million $882,824
Jul 8, 2023 $0.000851
-9.44%
$1.5 million $1.23 million
Jul 7, 2023 $0.000939
+18.16%
$1.66 million $1.44 million
Jul 6, 2023 $0.000795
-7.69%
$1.41 million $803,768
Jul 5, 2023 $0.000861
-2.82%
$1.52 million $804,820
Jul 4, 2023 $0.000887
+0.76%
$1.57 million $1 million
Jul 3, 2023 $0.000882
+4.35%
$1.56 million $615,031
Jul 2, 2023 $0.000845
-1.29%
$1.49 million $863,093
Jul 1, 2023 $0.000857
+1.79%
$1.52 million $429,929
Jun 30, 2023 $0.000839
-10.80%
$1.48 million $179,106
Jun 29, 2023 $0.000943
-3.21%
$1.67 million $325,737
Jun 28, 2023 $0.000975
-9.15%
$1.72 million $673,580
Jun 27, 2023 $0.00107
-1.52%
$1.9 million $1.03 million
Jun 26, 2023 $0.00109
+2.32%
$1.93 million $1.11 million
Jun 25, 2023 $0.00107
-1.80%
$1.88 million $947,968
Jun 24, 2023 $0.00108
+3.30%
$1.92 million $978,395
Jun 23, 2023 $0.00105
-2.57%
$1.86 million $1.03 million
Jun 22, 2023 $0.00108
+2.02%
$1.91 million $1.19 million
Jun 21, 2023 $0.00106
+2.21%
$1.87 million $1.07 million
Jun 20, 2023 $0.00103
-2.58%
$1.83 million $1.01 million
Jun 19, 2023 $0.00106
+2.83%
$1.88 million $970,743
Jun 18, 2023 $0.00103
-11.12%
$1.83 million $1.02 million
Jun 17, 2023 $0.00116
+2.14%
$2.05 million $356,758
Jun 16, 2023 $0.00113
+1.30%
$2 million $391,625
Jun 15, 2023 $0.00112
+8.59%
$1.98 million $1.63 million
Jun 14, 2023 $0.00103
-9.41%
$1.82 million $1.72 million
Jun 13, 2023 $0.00114
+10.88%
$2.01 million $1.86 million
Jun 12, 2023 $0.00103
-19.99%
$1.82 million $704,486
Jun 11, 2023 $0.00128
-0.43%
$2.26 million $1.02 million
Jun 10, 2023 $0.00129
-4.41%
$2.27 million $1.07 million
Jun 9, 2023 $0.00134
-3.72%
$2.38 million $669,691
Jun 8, 2023 $0.0014
+2.13%
$2.47 million $2.1 million
Jun 7, 2023 $0.00137
-4.20%
$2.42 million $1.05 million
Jun 6, 2023 $0.00143
+7.15%
$2.53 million $1.19 million
Jun 5, 2023 $0.00133
-12.63%
$2.36 million $1.6 million
Jun 4, 2023 $0.00153
-0.35%
$2.7 million $1.05 million
Jun 3, 2023 $0.00153
+0.94%
$2.71 million $1.96 million
Jun 2, 2023 $0.00152
-0.44%
$2.68 million $1.9 million
Jun 1, 2023 $0.00152
+7.66%
$2.7 million $1.3 million
May 31, 2023 $0.00141
-7.78%
$2.49 million $203,267
May 30, 2023 $0.00153
-0.99%
$2.7 million $1.85 million
May 29, 2023 $0.00154
+2.10%
$2.73 million $994,659
May 28, 2023 $0.00151
-1.83%
$2.67 million $1.03 million
May 27, 2023 $0.00154
-0.23%
$2.73 million $954,681
May 26, 2023 $0.00155
-1.73%
$2.74 million $910,054
May 25, 2023 $0.00157
-2.84%
$2.79 million $580,460
May 24, 2023 $0.00162
-3.48%
$2.87 million $870,159