Tokoin Historical Data

TOKO Page 24
Download
Date Close Price change Market cap Trading volume
Feb 24, 2023 $ 0.00387
-3.34%
$ 6.85 million $ 1.3 million
Feb 23, 2023 $ 0.00399
-0.65%
$ 7.05 million $ 1.06 million
Feb 22, 2023 $ 0.00399
-6.37%
$ 7.07 million $ 992,392
Feb 21, 2023 $ 0.00426
-3.48%
$ 7.53 million $ 1.09 million
Feb 20, 2023 $ 0.00444
+1.42%
$ 7.85 million $ 1.14 million
Feb 19, 2023 $ 0.00438
+4.87%
$ 7.75 million $ 952,168
Feb 18, 2023 $ 0.00418
+4.80%
$ 7.39 million $ 804,279
Feb 17, 2023 $ 0.00399
+11.59%
$ 7.05 million $ 324,861
Feb 16, 2023 $ 0.00357
-5.39%
$ 6.32 million $ 314,618
Feb 15, 2023 $ 0.00378
+4.12%
$ 6.68 million $ 530,173
Feb 14, 2023 $ 0.00363
-0.96%
$ 6.42 million $ 376,236
Feb 13, 2023 $ 0.00366
-9.73%
$ 6.48 million $ 454,663
Feb 12, 2023 $ 0.00406
+19.75%
$ 7.18 million $ 711,052
Feb 11, 2023 $ 0.00339
+5.15%
$ 6 million $ 361,608
Feb 10, 2023 $ 0.00322
-1.70%
$ 5.7 million $ 1.06 million
Feb 9, 2023 $ 0.00327
-10.60%
$ 5.79 million $ 287,031
Feb 8, 2023 $ 0.00366
+1.01%
$ 6.48 million $ 308,345
Feb 7, 2023 $ 0.00363
+3.19%
$ 6.42 million $ 378,008
Feb 6, 2023 $ 0.00351
-4.80%
$ 6.22 million $ 309,118
Feb 5, 2023 $ 0.00369
-7.49%
$ 6.53 million $ 538,218
Feb 4, 2023 $ 0.00399
+14.53%
$ 7.06 million $ 798,765
Feb 3, 2023 $ 0.00349
+2.51%
$ 6.17 million $ 1.07 million
Feb 2, 2023 $ 0.00339
+14.23%
$ 6 million $ 659,425
Feb 1, 2023 $ 0.00296
-0.91%
$ 5.23 million $ 305,880
Jan 31, 2023 $ 0.00298
+9.21%
$ 5.28 million $ 460,745
Jan 30, 2023 $ 0.00273
-1.81%
$ 4.83 million $ 214,420
Jan 29, 2023 $ 0.00279
+3.50%
$ 4.94 million $ 180,325
Jan 28, 2023 $ 0.0027
-6.18%
$ 4.77 million $ 185,273
Jan 27, 2023 $ 0.00287
-2.92%
$ 5.08 million $ 159,780
Jan 26, 2023 $ 0.00295
-1.22%
$ 5.22 million $ 304,115
Jan 25, 2023 $ 0.00298
-6.41%
$ 5.27 million $ 321,131
Jan 24, 2023 $ 0.00319
-0.75%
$ 5.65 million $ 328,779
Jan 23, 2023 $ 0.00322
-2.85%
$ 5.69 million $ 182,961
Jan 22, 2023 $ 0.00331
+7.57%
$ 5.86 million $ 395,701
Jan 21, 2023 $ 0.00308
+0.65%
$ 5.44 million $ 150,115
Jan 20, 2023 $ 0.00305
+6.85%
$ 5.4 million $ 379,697
Jan 19, 2023 $ 0.00286
-3.18%
$ 5.06 million $ 111,452
Jan 18, 2023 $ 0.00295
+1.78%
$ 5.22 million $ 286,124
Jan 17, 2023 $ 0.0029
+6.34%
$ 5.13 million $ 201,962
Jan 16, 2023 $ 0.00272
-2.11%
$ 4.81 million $ 163,705
Jan 15, 2023 $ 0.00278
-1.39%
$ 4.92 million $ 155,659
Jan 14, 2023 $ 0.00282
+3.97%
$ 4.99 million $ 158,140
Jan 13, 2023 $ 0.0027
+1.06%
$ 4.78 million $ 375,180
Jan 12, 2023 $ 0.00266
+7.61%
$ 4.71 million $ 181,315
Jan 11, 2023 $ 0.00247
-2.10%
$ 4.38 million $ 177,983
Jan 10, 2023 $ 0.00253
+1.42%
$ 4.47 million $ 156,775
Jan 9, 2023 $ 0.00249
-0.15%
$ 4.4 million $ 131,815
Jan 8, 2023 $ 0.00249
-0.67%
$ 4.4 million $ 149,597
Jan 7, 2023 $ 0.00251
+2.01%
$ 4.43 million $ 164,364
Jan 6, 2023 $ 0.00246
+3.66%
$ 4.36 million $ 120,538