Tokoin Historical Data

TOKO Page 25
Download
Date Close Price change Market cap Trading volume
Apr 3, 2023 $ 0.00269
-2.20%
$ 4.75 million $ 997,908
Apr 2, 2023 $ 0.00275
+0.45%
$ 4.86 million $ 957,918
Apr 1, 2023 $ 0.00272
-1.06%
$ 4.81 million $ 896,109
Mar 31, 2023 $ 0.00271
-0.43%
$ 4.8 million $ 958,367
Mar 30, 2023 $ 0.00273
-1.17%
$ 4.83 million $ 890,709
Mar 29, 2023 $ 0.00278
-0.27%
$ 4.91 million $ 916,384
Mar 28, 2023 $ 0.00278
+1.45%
$ 4.92 million $ 882,666
Mar 27, 2023 $ 0.00275
-10.97%
$ 4.86 million $ 287,036
Mar 26, 2023 $ 0.00309
+5.09%
$ 5.46 million $ 981,633
Mar 25, 2023 $ 0.00294
-4.91%
$ 5.2 million $ 935,020
Mar 24, 2023 $ 0.00309
-4.62%
$ 5.46 million $ 1.04 million
Mar 23, 2023 $ 0.0031
-2.87%
$ 5.49 million $ 979,161
Mar 22, 2023 $ 0.00319
-4.69%
$ 5.65 million $ 1.06 million
Mar 21, 2023 $ 0.00334
+4.96%
$ 5.92 million $ 1.1 million
Mar 20, 2023 $ 0.00319
+0.89%
$ 5.64 million $ 1.04 million
Mar 19, 2023 $ 0.00316
+5.86%
$ 5.59 million $ 1.06 million
Mar 18, 2023 $ 0.00299
-0.70%
$ 5.28 million $ 960,139
Mar 17, 2023 $ 0.00301
-3.19%
$ 5.33 million $ 977,735
Mar 16, 2023 $ 0.00314
+2.53%
$ 5.56 million $ 952,320
Mar 15, 2023 $ 0.0031
-5.31%
$ 5.48 million $ 877,103
Mar 14, 2023 $ 0.00328
+0.24%
$ 5.81 million $ 893,790
Mar 13, 2023 $ 0.0033
+12.57%
$ 5.83 million $ 964,682
Mar 12, 2023 $ 0.00294
+1.49%
$ 5.2 million $ 806,008
Mar 11, 2023 $ 0.0029
+7.20%
$ 5.12 million $ 866,961
Mar 10, 2023 $ 0.00275
+0.13%
$ 4.87 million $ 865,428
Mar 9, 2023 $ 0.00275
-12.42%
$ 4.86 million $ 817,867
Mar 8, 2023 $ 0.00313
-4.97%
$ 5.54 million $ 833,203
Mar 7, 2023 $ 0.00331
-1.88%
$ 5.86 million $ 872,641
Mar 6, 2023 $ 0.00334
+0.01%
$ 5.92 million $ 894,132
Mar 5, 2023 $ 0.0033
-2.05%
$ 5.84 million $ 878,125
Mar 4, 2023 $ 0.00337
-4.35%
$ 5.96 million $ 919,556
Mar 3, 2023 $ 0.00352
-6.29%
$ 6.23 million $ 851,644
Mar 2, 2023 $ 0.00375
+0.73%
$ 6.63 million $ 921,927
Mar 1, 2023 $ 0.00372
-2.05%
$ 6.58 million $ 1.12 million
Feb 28, 2023 $ 0.0038
+1.04%
$ 6.73 million $ 977,014
Feb 27, 2023 $ 0.00376
-3.14%
$ 6.66 million $ 957,484
Feb 26, 2023 $ 0.00391
+4.36%
$ 6.92 million $ 1.04 million
Feb 25, 2023 $ 0.00375
-2.66%
$ 6.63 million $ 1.01 million
Feb 24, 2023 $ 0.00387
-3.34%
$ 6.85 million $ 1.3 million
Feb 23, 2023 $ 0.00399
-0.65%
$ 7.05 million $ 1.06 million
Feb 22, 2023 $ 0.00399
-6.37%
$ 7.07 million $ 992,392
Feb 21, 2023 $ 0.00426
-3.48%
$ 7.53 million $ 1.09 million
Feb 20, 2023 $ 0.00444
+1.42%
$ 7.85 million $ 1.14 million
Feb 19, 2023 $ 0.00438
+4.87%
$ 7.75 million $ 952,168
Feb 18, 2023 $ 0.00418
+4.80%
$ 7.39 million $ 804,279
Feb 17, 2023 $ 0.00399
+11.59%
$ 7.05 million $ 324,861
Feb 16, 2023 $ 0.00357
-5.39%
$ 6.32 million $ 314,618
Feb 15, 2023 $ 0.00378
+4.12%
$ 6.68 million $ 530,173
Feb 14, 2023 $ 0.00363
-0.96%
$ 6.42 million $ 376,236
Feb 13, 2023 $ 0.00366
-9.73%
$ 6.48 million $ 454,663