Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokoin Historical Data

TOKO Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 2023 $0.00269
-2.20%
$4.75 million $997,908
Apr 2, 2023 $0.00275
+0.45%
$4.86 million $957,918
Apr 1, 2023 $0.00272
-1.06%
$4.81 million $896,109
Mar 31, 2023 $0.00271
-0.43%
$4.8 million $958,367
Mar 30, 2023 $0.00273
-1.17%
$4.83 million $890,709
Mar 29, 2023 $0.00278
-0.27%
$4.91 million $916,384
Mar 28, 2023 $0.00278
+1.45%
$4.92 million $882,666
Mar 27, 2023 $0.00275
-10.97%
$4.86 million $287,036
Mar 26, 2023 $0.00309
+5.09%
$5.46 million $981,633
Mar 25, 2023 $0.00294
-4.91%
$5.2 million $935,020
Mar 24, 2023 $0.00309
-4.62%
$5.46 million $1.04 million
Mar 23, 2023 $0.0031
-2.87%
$5.49 million $979,161
Mar 22, 2023 $0.00319
-4.69%
$5.65 million $1.06 million
Mar 21, 2023 $0.00334
+4.96%
$5.92 million $1.1 million
Mar 20, 2023 $0.00319
+0.89%
$5.64 million $1.04 million
Mar 19, 2023 $0.00316
+5.86%
$5.59 million $1.06 million
Mar 18, 2023 $0.00299
-0.70%
$5.28 million $960,139
Mar 17, 2023 $0.00301
-3.19%
$5.33 million $977,735
Mar 16, 2023 $0.00314
+2.53%
$5.56 million $952,320
Mar 15, 2023 $0.0031
-5.31%
$5.48 million $877,103
Mar 14, 2023 $0.00328
+0.24%
$5.81 million $893,790
Mar 13, 2023 $0.0033
+12.57%
$5.83 million $964,682
Mar 12, 2023 $0.00294
+1.49%
$5.2 million $806,008
Mar 11, 2023 $0.0029
+7.20%
$5.12 million $866,961
Mar 10, 2023 $0.00275
+0.13%
$4.87 million $865,428
Mar 9, 2023 $0.00275
-12.42%
$4.86 million $817,867
Mar 8, 2023 $0.00313
-4.97%
$5.54 million $833,203
Mar 7, 2023 $0.00331
-1.88%
$5.86 million $872,641
Mar 6, 2023 $0.00334
+0.01%
$5.92 million $894,132
Mar 5, 2023 $0.0033
-2.05%
$5.84 million $878,125
Mar 4, 2023 $0.00337
-4.35%
$5.96 million $919,556
Mar 3, 2023 $0.00352
-6.29%
$6.23 million $851,644
Mar 2, 2023 $0.00375
+0.73%
$6.63 million $921,927
Mar 1, 2023 $0.00372
-2.05%
$6.58 million $1.12 million
Feb 28, 2023 $0.0038
+1.04%
$6.73 million $977,014
Feb 27, 2023 $0.00376
-3.14%
$6.66 million $957,484
Feb 26, 2023 $0.00391
+4.36%
$6.92 million $1.04 million
Feb 25, 2023 $0.00375
-2.66%
$6.63 million $1.01 million
Feb 24, 2023 $0.00387
-3.34%
$6.85 million $1.3 million
Feb 23, 2023 $0.00399
-0.65%
$7.05 million $1.06 million
Feb 22, 2023 $0.00399
-6.37%
$7.07 million $992,392
Feb 21, 2023 $0.00426
-3.48%
$7.53 million $1.09 million
Feb 20, 2023 $0.00444
+1.42%
$7.85 million $1.14 million
Feb 19, 2023 $0.00438
+4.87%
$7.75 million $952,168
Feb 18, 2023 $0.00418
+4.80%
$7.39 million $804,279
Feb 17, 2023 $0.00399
+11.59%
$7.05 million $324,861
Feb 16, 2023 $0.00357
-5.39%
$6.32 million $314,618
Feb 15, 2023 $0.00378
+4.12%
$6.68 million $530,173
Feb 14, 2023 $0.00363
-0.96%
$6.42 million $376,236
Feb 13, 2023 $0.00366
-9.73%
$6.48 million $454,663