Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokoin Historical Data

TOKO Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 12, 2023 $0.00406
+19.75%
$7.18 million $711,052
Feb 11, 2023 $0.00339
+5.15%
$6 million $361,608
Feb 10, 2023 $0.00322
-1.70%
$5.7 million $1.06 million
Feb 9, 2023 $0.00327
-10.60%
$5.79 million $287,031
Feb 8, 2023 $0.00366
+1.01%
$6.48 million $308,345
Feb 7, 2023 $0.00363
+3.19%
$6.42 million $378,008
Feb 6, 2023 $0.00351
-4.80%
$6.22 million $309,118
Feb 5, 2023 $0.00369
-7.49%
$6.53 million $538,218
Feb 4, 2023 $0.00399
+14.53%
$7.06 million $798,765
Feb 3, 2023 $0.00349
+2.51%
$6.17 million $1.07 million
Feb 2, 2023 $0.00339
+14.23%
$6 million $659,425
Feb 1, 2023 $0.00296
-0.91%
$5.23 million $305,880
Jan 31, 2023 $0.00298
+9.21%
$5.28 million $460,745
Jan 30, 2023 $0.00273
-1.81%
$4.83 million $214,420
Jan 29, 2023 $0.00279
+3.50%
$4.94 million $180,325
Jan 28, 2023 $0.0027
-6.18%
$4.77 million $185,273
Jan 27, 2023 $0.00287
-2.92%
$5.08 million $159,780
Jan 26, 2023 $0.00295
-1.22%
$5.22 million $304,115
Jan 25, 2023 $0.00298
-6.41%
$5.27 million $321,131
Jan 24, 2023 $0.00319
-0.75%
$5.65 million $328,779
Jan 23, 2023 $0.00322
-2.85%
$5.69 million $182,961
Jan 22, 2023 $0.00331
+7.57%
$5.86 million $395,701
Jan 21, 2023 $0.00308
+0.65%
$5.44 million $150,115
Jan 20, 2023 $0.00305
+6.85%
$5.4 million $379,697
Jan 19, 2023 $0.00286
-3.18%
$5.06 million $111,452
Jan 18, 2023 $0.00295
+1.78%
$5.22 million $286,124
Jan 17, 2023 $0.0029
+6.34%
$5.13 million $201,962
Jan 16, 2023 $0.00272
-2.11%
$4.81 million $163,705
Jan 15, 2023 $0.00278
-1.39%
$4.92 million $155,659
Jan 14, 2023 $0.00282
+3.97%
$4.99 million $158,140
Jan 13, 2023 $0.0027
+1.06%
$4.78 million $375,180
Jan 12, 2023 $0.00266
+7.61%
$4.71 million $181,315
Jan 11, 2023 $0.00247
-2.10%
$4.38 million $177,983
Jan 10, 2023 $0.00253
+1.42%
$4.47 million $156,775
Jan 9, 2023 $0.00249
-0.15%
$4.4 million $131,815
Jan 8, 2023 $0.00249
-0.67%
$4.4 million $149,597
Jan 7, 2023 $0.00251
+2.01%
$4.43 million $164,364
Jan 6, 2023 $0.00246
+3.66%
$4.36 million $120,538
Jan 5, 2023 $0.00238
-2.58%
$4.2 million $170,075
Jan 4, 2023 $0.00243
+2.49%
$4.31 million $150,624
Jan 3, 2023 $0.00237
-3.05%
$4.19 million $133,709
Jan 2, 2023 $0.00245
+1.04%
$4.33 million $111,541
Jan 1, 2023 $0.00242
-4.74%
$4.29 million $161,702
Dec 31, 2022 $0.00255
+5.04%
$4.5 million $337,625
Dec 30, 2022 $0.00239
+3.85%
$4.24 million $412,822
Dec 29, 2022 $0.00231
+0.47%
$4.09 million $228,013
Dec 28, 2022 $0.0023
-6.55%
$4.06 million $567,524
Dec 27, 2022 $0.00245
-1.67%
$4.34 million $224,996
Dec 26, 2022 $0.00249
-1.37%
$4.41 million $193,882
Dec 25, 2022 $0.00253
-3.76%
$4.47 million $173,488