Tokoin Historical Data

TOKO Page 26
Download
Date Close Price change Market cap Trading volume
Feb 12, 2023 $ 0.00406
+19.75%
$ 7.18 million $ 711,052
Feb 11, 2023 $ 0.00339
+5.15%
$ 6 million $ 361,608
Feb 10, 2023 $ 0.00322
-1.70%
$ 5.7 million $ 1.06 million
Feb 9, 2023 $ 0.00327
-10.60%
$ 5.79 million $ 287,031
Feb 8, 2023 $ 0.00366
+1.01%
$ 6.48 million $ 308,345
Feb 7, 2023 $ 0.00363
+3.19%
$ 6.42 million $ 378,008
Feb 6, 2023 $ 0.00351
-4.80%
$ 6.22 million $ 309,118
Feb 5, 2023 $ 0.00369
-7.49%
$ 6.53 million $ 538,218
Feb 4, 2023 $ 0.00399
+14.53%
$ 7.06 million $ 798,765
Feb 3, 2023 $ 0.00349
+2.51%
$ 6.17 million $ 1.07 million
Feb 2, 2023 $ 0.00339
+14.23%
$ 6 million $ 659,425
Feb 1, 2023 $ 0.00296
-0.91%
$ 5.23 million $ 305,880
Jan 31, 2023 $ 0.00298
+9.21%
$ 5.28 million $ 460,745
Jan 30, 2023 $ 0.00273
-1.81%
$ 4.83 million $ 214,420
Jan 29, 2023 $ 0.00279
+3.50%
$ 4.94 million $ 180,325
Jan 28, 2023 $ 0.0027
-6.18%
$ 4.77 million $ 185,273
Jan 27, 2023 $ 0.00287
-2.92%
$ 5.08 million $ 159,780
Jan 26, 2023 $ 0.00295
-1.22%
$ 5.22 million $ 304,115
Jan 25, 2023 $ 0.00298
-6.41%
$ 5.27 million $ 321,131
Jan 24, 2023 $ 0.00319
-0.75%
$ 5.65 million $ 328,779
Jan 23, 2023 $ 0.00322
-2.85%
$ 5.69 million $ 182,961
Jan 22, 2023 $ 0.00331
+7.57%
$ 5.86 million $ 395,701
Jan 21, 2023 $ 0.00308
+0.65%
$ 5.44 million $ 150,115
Jan 20, 2023 $ 0.00305
+6.85%
$ 5.4 million $ 379,697
Jan 19, 2023 $ 0.00286
-3.18%
$ 5.06 million $ 111,452
Jan 18, 2023 $ 0.00295
+1.78%
$ 5.22 million $ 286,124
Jan 17, 2023 $ 0.0029
+6.34%
$ 5.13 million $ 201,962
Jan 16, 2023 $ 0.00272
-2.11%
$ 4.81 million $ 163,705
Jan 15, 2023 $ 0.00278
-1.39%
$ 4.92 million $ 155,659
Jan 14, 2023 $ 0.00282
+3.97%
$ 4.99 million $ 158,140
Jan 13, 2023 $ 0.0027
+1.06%
$ 4.78 million $ 375,180
Jan 12, 2023 $ 0.00266
+7.61%
$ 4.71 million $ 181,315
Jan 11, 2023 $ 0.00247
-2.10%
$ 4.38 million $ 177,983
Jan 10, 2023 $ 0.00253
+1.42%
$ 4.47 million $ 156,775
Jan 9, 2023 $ 0.00249
-0.15%
$ 4.4 million $ 131,815
Jan 8, 2023 $ 0.00249
-0.67%
$ 4.4 million $ 149,597
Jan 7, 2023 $ 0.00251
+2.01%
$ 4.43 million $ 164,364
Jan 6, 2023 $ 0.00246
+3.66%
$ 4.36 million $ 120,538
Jan 5, 2023 $ 0.00238
-2.58%
$ 4.2 million $ 170,075
Jan 4, 2023 $ 0.00243
+2.49%
$ 4.31 million $ 150,624
Jan 3, 2023 $ 0.00237
-3.05%
$ 4.19 million $ 133,709
Jan 2, 2023 $ 0.00245
+1.04%
$ 4.33 million $ 111,541
Jan 1, 2023 $ 0.00242
-4.74%
$ 4.29 million $ 161,702
Dec 31, 2022 $ 0.00255
+5.04%
$ 4.5 million $ 337,625
Dec 30, 2022 $ 0.00239
+3.85%
$ 4.24 million $ 412,822
Dec 29, 2022 $ 0.00231
+0.47%
$ 4.09 million $ 228,013
Dec 28, 2022 $ 0.0023
-6.55%
$ 4.06 million $ 567,524
Dec 27, 2022 $ 0.00245
-1.67%
$ 4.34 million $ 224,996
Dec 26, 2022 $ 0.00249
-1.37%
$ 4.41 million $ 193,882
Dec 25, 2022 $ 0.00253
-3.76%
$ 4.47 million $ 173,488