Tokoin Historical Data

TOKO Page 27
Download
Date Close Price change Market cap Trading volume
Sep 28, 2022 $ 0.00364
+3.16%
$ 6.62 million $ 225,847
Sep 27, 2022 $ 0.00352
+2.13%
$ 6.41 million $ 303,474
Sep 26, 2022 $ 0.00345
+1.35%
$ 6.28 million $ 272,635
Sep 25, 2022 $ 0.00341
+2.83%
$ 6.2 million $ 444,787
Sep 24, 2022 $ 0.00332
+8.62%
$ 6.04 million $ 255,242
Sep 23, 2022 $ 0.00306
+0.61%
$ 5.56 million $ 273,867
Sep 22, 2022 $ 0.00304
+3.34%
$ 5.52 million $ 277,496
Sep 21, 2022 $ 0.00294
+0.06%
$ -- $ 238,077
Sep 20, 2022 $ 0.00294
+5.24%
$ 5.34 million $ 302,001
Sep 19, 2022 $ 0.00279
-4.85%
$ 5.08 million $ 206,636
Sep 18, 2022 $ 0.00293
+4.31%
$ 5.34 million $ 447,646
Sep 17, 2022 $ 0.00281
+0.56%
$ 5.12 million $ 220,286
Sep 16, 2022 $ 0.00281
-3.39%
$ 5.1 million $ 339,263
Sep 15, 2022 $ 0.0029
-2.66%
$ 5.28 million $ 254,859
Sep 14, 2022 $ 0.00299
-2.71%
$ 5.43 million $ 236,594
Sep 13, 2022 $ 0.00306
-10.27%
$ 5.57 million $ 223,326
Sep 12, 2022 $ 0.00342
+8.72%
$ 6.22 million $ 329,464
Sep 11, 2022 $ 0.00315
+1.10%
$ 5.72 million $ 273,369
Sep 10, 2022 $ 0.00311
-3.35%
$ 5.66 million $ 227,232
Sep 9, 2022 $ 0.00322
-4.60%
$ 5.94 million $ 547,098
Sep 8, 2022 $ 0.00337
+6.92%
$ 6.22 million $ 196,306
Sep 7, 2022 $ 0.00316
+8.48%
$ 5.82 million $ 221,992
Sep 6, 2022 $ 0.00291
-8.67%
$ 5.36 million $ 206,301
Sep 5, 2022 $ 0.00319
-0.74%
$ 5.87 million $ 254,892
Sep 4, 2022 $ 0.00322
+1.32%
$ 5.94 million $ 239,198
Sep 3, 2022 $ 0.00318
-0.28%
$ 5.86 million $ 251,939
Sep 2, 2022 $ 0.00318
+0.05%
$ 5.87 million $ 467,351
Sep 1, 2022 $ 0.00318
-3.66%
$ 5.87 million $ 240,043
Aug 31, 2022 $ 0.0033
+1.86%
$ 6.09 million $ 232,249
Aug 30, 2022 $ 0.00324
+1.13%
$ 6.14 million $ 289,478
Aug 29, 2022 $ 0.0032
-6.33%
$ 6.07 million $ 377,771
Aug 28, 2022 $ 0.00343
-4.24%
$ 6.49 million $ 278,435
Aug 27, 2022 $ 0.00357
-2.33%
$ 6.77 million $ 500,021
Aug 26, 2022 $ 0.00366
-10.33%
$ 6.93 million $ 273,578
Aug 25, 2022 $ 0.00408
-1.85%
$ 7.73 million $ 281,248
Aug 24, 2022 $ 0.00415
-1.97%
$ 7.87 million $ 255,293
Aug 23, 2022 $ 0.00424
+2.39%
$ 8.02 million $ 277,290
Aug 22, 2022 $ 0.00412
-9.22%
$ 7.8 million $ 305,010
Aug 21, 2022 $ 0.00455
+5.58%
$ 8.62 million $ 342,932
Aug 20, 2022 $ 0.00431
+0.38%
$ 8.16 million $ 163,310
Aug 19, 2022 $ 0.00429
-6.16%
$ 8.13 million $ 284,658
Aug 18, 2022 $ 0.00457
-2.94%
$ 8.65 million $ 1.23 million
Aug 17, 2022 $ 0.0047
-1.54%
$ 8.91 million $ 1.46 million
Aug 16, 2022 $ 0.00478
-1.99%
$ 9.05 million $ 325,508
Aug 15, 2022 $ 0.00488
-8.29%
$ 9.24 million $ 317,609
Aug 14, 2022 $ 0.00532
-5.53%
$ 10.07 million $ 1.33 million
Aug 13, 2022 $ 0.00565
+15.23%
$ 10.71 million $ 836,361
Aug 12, 2022 $ 0.00491
+1.57%
$ 9.29 million $ 621,296
Aug 11, 2022 $ 0.00483
+1.89%
$ 9.15 million $ 520,056
Aug 10, 2022 $ 0.00473
+0.81%
$ 8.96 million $ 408,720