Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokoin Historical Data

TOKO Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 24, 2022 $0.00263
+2.32%
$4.66 million $275,626
Dec 23, 2022 $0.00259
-3.07%
$4.58 million $274,631
Dec 22, 2022 $0.00268
-11.17%
$4.74 million $184,330
Dec 21, 2022 $0.00302
-12.02%
$5.34 million $142,214
Dec 20, 2022 $0.00343
+2.32%
$6.06 million $210,999
Dec 19, 2022 $0.00335
-6.14%
$5.92 million $168,135
Dec 18, 2022 $0.00357
+2.58%
$6.31 million $202,804
Dec 17, 2022 $0.00348
+2.72%
$6.15 million $337,951
Dec 16, 2022 $0.00339
-8.94%
$6 million $299,406
Dec 15, 2022 $0.00373
-0.83%
$6.59 million $170,410
Dec 14, 2022 $0.00376
-1.85%
$6.65 million $172,062
Dec 13, 2022 $0.00383
-0.68%
$6.77 million $162,947
Dec 12, 2022 $0.00386
-0.87%
$6.82 million $173,059
Dec 11, 2022 $0.00389
-2.64%
$6.88 million $143,702
Dec 10, 2022 $0.00399
+1.14%
$7.07 million $147,541
Dec 9, 2022 $0.00395
-2.44%
$6.99 million $170,762
Dec 8, 2022 $0.00405
-2.84%
$7.16 million $180,747
Dec 7, 2022 $0.00417
+4.48%
$7.38 million $343,449
Dec 6, 2022 $0.004
-0.59%
$7.08 million $204,971
Dec 5, 2022 $0.00402
+1.83%
$7.12 million $341,747
Dec 4, 2022 $0.00395
-1.16%
$6.99 million $142,661
Dec 3, 2022 $0.004
+2.22%
$7.07 million $190,467
Dec 2, 2022 $0.00391
-1.65%
$6.91 million $196,065
Dec 1, 2022 $0.00397
-3.02%
$7.03 million $164,042
Nov 30, 2022 $0.0041
+2.55%
$7.25 million $153,374
Nov 29, 2022 $0.004
+1.46%
$7.07 million $180,817
Nov 28, 2022 $0.00394
-6.14%
$6.97 million $206,225
Nov 27, 2022 $0.0042
+0.28%
$7.43 million $141,637
Nov 26, 2022 $0.00419
-1.56%
$7.41 million $267,402
Nov 25, 2022 $0.00425
+0.72%
$7.53 million $165,643
Nov 24, 2022 $0.00422
-7.48%
$7.47 million $173,484
Nov 23, 2022 $0.00457
+2.11%
$8.08 million $96,944
Nov 22, 2022 $0.00447
-5.91%
$7.91 million $281,769
Nov 21, 2022 $0.00478
-5.07%
$8.46 million $258,274
Nov 20, 2022 $0.00504
-3.48%
$8.91 million $231,453
Nov 19, 2022 $0.00522
+4.12%
$9.23 million $294,412
Nov 18, 2022 $0.00501
+5.91%
$8.87 million $299,086
Nov 17, 2022 $0.00474
-0.14%
$8.38 million $445,730
Nov 16, 2022 $0.00475
-2.31%
$8.63 million $352,065
Nov 15, 2022 $0.00485
-0.14%
$8.83 million $283,143
Nov 14, 2022 $0.00486
+1.11%
$8.83 million $573,392
Nov 13, 2022 $0.0048
+3.63%
$8.73 million $624,526
Nov 12, 2022 $0.00464
-2.09%
$8.43 million $478,238
Nov 11, 2022 $0.00473
-5.26%
$8.61 million $469,472
Nov 10, 2022 $0.00499
+16.41%
$9.09 million $497,209
Nov 9, 2022 $0.00429
-6.73%
$7.81 million $605,089
Nov 8, 2022 $0.00461
-6.03%
$8.38 million $471,345
Nov 7, 2022 $0.0049
-1.84%
$8.91 million $537,956
Nov 6, 2022 $0.00499
-12.72%
$9.08 million $788,065
Nov 5, 2022 $0.00571
-9.27%
$10.39 million $1.46 million