Tokoin Historical Data

TOKO Page 45
Download
Date Close Price change Market cap Trading volume
Apr 3, 2020 $ 0.0164
-10.42%
$ -- $ 32,599
Apr 2, 2020 $ 0.0183
+1.13%
$ -- $ 22,740
Apr 1, 2020 $ 0.0181
-16.80%
$ -- $ 54,328
Mar 31, 2020 $ 0.0218
-8.01%
$ -- $ 32,335
Mar 30, 2020 $ 0.0237
-1.25%
$ -- $ 13,307
Mar 29, 2020 $ 0.024
-0.27%
$ -- $ 45,475
Mar 28, 2020 $ 0.024
-5.93%
$ -- $ 34,564
Mar 27, 2020 $ 0.0256
+8.66%
$ -- $ 28,274
Mar 26, 2020 $ 0.0235
-6.56%
$ -- $ 28,263
Mar 25, 2020 $ 0.0252
+0.09%
$ -- $ 32,887
Mar 24, 2020 $ 0.0252
+3.27%
$ -- $ 152,445
Mar 23, 2020 $ 0.0244
+9.07%
$ -- $ 235,578
Mar 22, 2020 $ 0.0223
-10.88%
$ -- $ 102,664
Mar 21, 2020 $ 0.0251
+3.83%
$ -- $ 494,654
Mar 20, 2020 $ 0.0242
+5.38%
$ -- $ 341,335
Mar 19, 2020 $ 0.0229
+3.57%
$ -- $ 144,014
Mar 18, 2020 $ 0.0221
-3.26%
$ -- $ 420,270
Mar 17, 2020 $ 0.0229
-7.25%
$ -- $ 363,488
Mar 16, 2020 $ 0.0247
-9.84%
$ -- $ 998,924
Mar 15, 2020 $ 0.0274
+3.29%
$ -- $ 510,864
Mar 14, 2020 $ 0.0265
-13.37%
$ -- $ 385,248
Mar 13, 2020 $ 0.0306
+10.69%
$ -- $ 674,797
Mar 12, 2020 $ 0.0278
-30.64%
$ -- $ 748,902
Mar 11, 2020 $ 0.0401
-0.11%
$ -- $ 1.26 million
Mar 10, 2020 $ 0.0401
+0.37%
$ -- $ 1.58 million
Mar 9, 2020 $ 0.04
-0.88%
$ -- $ 1.2 million
Mar 8, 2020 $ 0.0403
-13.07%
$ -- $ 976,897
Mar 7, 2020 $ 0.0464
+5.77%
$ -- $ 752,516
Mar 6, 2020 $ 0.0439
+8.98%
$ -- $ 928,831
Mar 5, 2020 $ 0.0403
+11.05%
$ -- $ 981,749
Mar 4, 2020 $ 0.0363
-0.17%
$ -- $ 703,386
Mar 3, 2020 $ 0.0363
-1.38%
$ -- $ 176,406
Mar 2, 2020 $ 0.0368
+5.64%
$ -- $ 1.45 million
Mar 1, 2020 $ 0.0348
+2.14%
$ -- $ 183,161
Feb 29, 2020 $ 0.0341
+1.38%
$ -- $ 64,855
Feb 28, 2020 $ 0.0336
+12.58%
$ -- $ 688,415
Feb 27, 2020 $ 0.0298
+3.87%
$ -- $ 1.59 million
Feb 26, 2020 $ 0.0287
-17.61%
$ -- $ 831,544
Feb 25, 2020 $ 0.0348
-4.59%
$ -- $ 1.24 million
Feb 24, 2020 $ 0.0365
-4.36%
$ -- $ 1.7 million
Feb 23, 2020 $ 0.0382
-0.56%
$ -- $ 870,133
Feb 22, 2020 $ 0.0384
-5.10%
$ -- $ 127,592
Feb 21, 2020 $ 0.0404
-0.22%
$ -- $ 666,551
Feb 20, 2020 $ 0.0405
+1.71%
$ -- $ 989,953
Feb 19, 2020 $ 0.0399
-0.67%
$ -- $ 254,196
Feb 18, 2020 $ 0.0401
+0.01%
$ -- $ 1.43 million
Feb 17, 2020 $ 0.0401
-4.15%
$ -- $ 208,793
Feb 16, 2020 $ 0.0419
+7.81%
$ -- $ 545,455
Feb 15, 2020 $ 0.0388
-9.28%
$ -- $ 573,017
Feb 14, 2020 $ 0.0428
+4.20%
$ -- $ 1.36 million