Tokoin Historical Data

TOKO Page 45
Download
Date Close Price change Market cap Trading volume
Jun 28, 2020 $ 0.0162
+1.49%
$ -- $ 185,109
Jun 27, 2020 $ 0.0159
-0.89%
$ -- $ 181,576
Jun 26, 2020 $ 0.0161
+0.68%
$ -- $ 277,805
Jun 25, 2020 $ 0.016
-4.01%
$ -- $ 405,211
Jun 24, 2020 $ 0.0167
-0.10%
$ -- $ 430,726
Jun 23, 2020 $ 0.0167
-3.91%
$ -- $ 347,745
Jun 22, 2020 $ 0.0173
+6.37%
$ -- $ 250,437
Jun 21, 2020 $ 0.0163
+0.97%
$ -- $ 94,917
Jun 20, 2020 $ 0.0161
+3.59%
$ -- $ 348,701
Jun 19, 2020 $ 0.0156
-3.47%
$ -- $ 273,231
Jun 18, 2020 $ 0.0162
+6.94%
$ -- $ 114,985
Jun 17, 2020 $ 0.0151
+5.43%
$ -- $ 100,044
Jun 16, 2020 $ 0.0143
+1.52%
$ -- $ 78,262
Jun 15, 2020 $ 0.0142
-2.90%
$ -- $ 157,034
Jun 14, 2020 $ 0.0146
+1.19%
$ -- $ 388,299
Jun 13, 2020 $ 0.0144
+3.60%
$ -- $ 312,281
Jun 12, 2020 $ 0.0139
+1.77%
$ -- $ 281,713
Jun 11, 2020 $ 0.0136
-0.67%
$ -- $ 337,871
Jun 10, 2020 $ 0.0137
-0.63%
$ -- $ 436,113
Jun 9, 2020 $ 0.0138
+1.12%
$ -- $ 256,826
Jun 8, 2020 $ 0.0137
-0.85%
$ -- $ 222,494
Jun 7, 2020 $ 0.0138
-1.80%
$ -- $ 452,013
Jun 6, 2020 $ 0.014
+2.14%
$ -- $ 769,197
Jun 5, 2020 $ 0.0137
-0.52%
$ -- $ 760,851
Jun 4, 2020 $ 0.0138
-1.81%
$ -- $ 790,204
Jun 3, 2020 $ 0.0141
-2.03%
$ -- $ 285,417
Jun 2, 2020 $ 0.0143
-0.80%
$ -- $ 342,297
Jun 1, 2020 $ 0.0144
+0.67%
$ -- $ 410,263
May 31, 2020 $ 0.0143
+0.01%
$ -- $ 364,435
May 30, 2020 $ 0.0143
-3.50%
$ -- $ 380,823
May 29, 2020 $ 0.0149
+0.46%
$ -- $ 370,623
May 28, 2020 $ 0.0148
-0.05%
$ -- $ 384,393
May 27, 2020 $ 0.0148
+0.65%
$ -- $ 367,020
May 26, 2020 $ 0.0147
+0.59%
$ -- $ 330,764
May 25, 2020 $ 0.0146
+0.11%
$ -- $ 375,889
May 24, 2020 $ 0.0146
-4.43%
$ -- $ 395,738
May 23, 2020 $ 0.0153
+1.20%
$ -- $ 357,334
May 22, 2020 $ 0.0151
-0.30%
$ -- $ 363,501
May 21, 2020 $ 0.0151
+0.78%
$ -- $ 442,370
May 20, 2020 $ 0.015
-11.29%
$ -- $ 392,722
May 19, 2020 $ 0.0169
+16.22%
$ -- $ 410,730
May 18, 2020 $ 0.0146
+1.99%
$ -- $ 376,606
May 17, 2020 $ 0.0143
+0.96%
$ -- $ 334,321
May 16, 2020 $ 0.0141
+1.11%
$ -- $ 325,694
May 15, 2020 $ 0.014
+0.65%
$ -- $ 244,415
May 14, 2020 $ 0.0137
-0.69%
$ -- $ 33,311
May 13, 2020 $ 0.0138
-4.36%
$ -- $ 21,757
May 12, 2020 $ 0.0136
-2.10%
$ -- $ 34,302
May 11, 2020 $ 0.0141
+3.04%
$ -- $ 47,532
May 10, 2020 $ 0.0138
-3.66%
$ -- $ 40,069