Tokoin Historical Data

TOKO Page 46
Download
Date Close Price change Market cap Trading volume
Feb 13, 2020 $ 0.0411
-0.33%
$ -- $ 595,994
Feb 12, 2020 $ 0.0412
-10.73%
$ -- $ 772,358
Feb 11, 2020 $ 0.0462
-2.43%
$ -- $ 2.23 million
Feb 10, 2020 $ 0.0473
-1.34%
$ -- $ 1.9 million
Feb 9, 2020 $ 0.0479
-2.13%
$ -- $ 1.62 million
Feb 8, 2020 $ 0.0489
-2.11%
$ -- $ 2.3 million
Feb 7, 2020 $ 0.0499
+7.10%
$ -- $ 1.9 million
Feb 6, 2020 $ 0.0466
-1.81%
$ -- $ 638,274
Feb 5, 2020 $ 0.0475
-3.14%
$ -- $ 2.68 million
Feb 4, 2020 $ 0.049
-1.18%
$ -- $ 2.7 million
Feb 3, 2020 $ 0.0496
-1.24%
$ -- $ 2.67 million
Feb 2, 2020 $ 0.0501
+0.61%
$ -- $ 2.69 million
Feb 1, 2020 $ 0.0498
-1.82%
$ -- $ 2.5 million
Jan 31, 2020 $ 0.0508
+1.61%
$ -- $ 1.73 million
Jan 30, 2020 $ 0.05
-0.31%
$ -- $ 1.64 million
Jan 29, 2020 $ 0.0501
-3.09%
$ -- $ 2.32 million
Jan 28, 2020 $ 0.0518
+1.16%
$ -- $ 2.64 million
Jan 27, 2020 $ 0.0512
-1.05%
$ -- $ 2.22 million
Jan 26, 2020 $ 0.0518
+1.52%
$ -- $ 2.05 million
Jan 25, 2020 $ 0.051
+0.06%
$ -- $ 2.33 million
Jan 24, 2020 $ 0.051
+0.19%
$ -- $ 1.95 million
Jan 23, 2020 $ 0.0509
-9.31%
$ -- $ 3.97 million
Jan 22, 2020 $ 0.0561
-1.42%
$ -- $ 1.03 million
Jan 21, 2020 $ 0.0569
-2.20%
$ -- $ 1.88 million
Jan 20, 2020 $ 0.0582
+1.58%
$ -- $ 6.51 million
Jan 19, 2020 $ 0.0572
-10.31%
$ -- $ 13.32 million
Jan 18, 2020 $ 0.0638
-0.78%
$ -- $ 1.19 million
Jan 17, 2020 $ 0.0643
+5.21%
$ -- $ 2.11 million
Jan 16, 2020 $ 0.0611
+1.79%
$ -- $ 3.01 million
Jan 15, 2020 $ 0.06
-2.30%
$ -- $ 9.89 million
Jan 14, 2020 $ 0.0614
-3.08%
$ -- $ 9.44 million
Jan 13, 2020 $ 0.0633
+0.68%
$ -- $ 667,456
Jan 12, 2020 $ 0.063
-2.29%
$ -- $ 580,445
Jan 11, 2020 $ 0.0645
+3.63%
$ -- $ 964,397
Jan 10, 2020 $ 0.0623
+0.94%
$ -- $ 764,929
Jan 9, 2020 $ 0.0616
-0.85%
$ -- $ 84,243
Jan 8, 2020 $ 0.0622
-1.58%
$ -- $ 148,167
Jan 7, 2020 $ 0.0631
-0.52%
$ -- $ 157,064
Jan 6, 2020 $ 0.0634
-0.40%
$ -- $ 109,081
Jan 5, 2020 $ 0.0637
-4.84%
$ -- $ 117,383
Jan 4, 2020 $ 0.067
+0.11%
$ -- $ 119,066
Jan 3, 2020 $ 0.067
-4.21%
$ -- $ 164,662
Jan 2, 2020 $ 0.0699
-1.08%
$ -- $ 326,520
Jan 1, 2020 $ 0.0707
-3.18%
$ -- $ 536,158
Dec 31, 2019 $ 0.073
-7.34%
$ -- $ 442,053
Dec 30, 2019 $ 0.0788
+15.04%
$ -- $ 389,564
Dec 29, 2019 $ 0.0685
-4.33%
$ -- $ 57,569
Dec 28, 2019 $ 0.0728
-7.04%
$ -- $ 96,756
Dec 27, 2019 $ 0.0783
-10.39%
$ -- $ 154,545
Dec 26, 2019 $ 0.0874
+2.97%
$ -- $ 140,204