Tokoin Historical Data

TOKO Page 47
Download
Date Close Price change Market cap Trading volume
Mar 20, 2020 $ 0.0242
+5.38%
$ -- $ 341,335
Mar 19, 2020 $ 0.0229
+3.57%
$ -- $ 144,014
Mar 18, 2020 $ 0.0221
-3.26%
$ -- $ 420,270
Mar 17, 2020 $ 0.0229
-7.25%
$ -- $ 363,488
Mar 16, 2020 $ 0.0247
-9.84%
$ -- $ 998,924
Mar 15, 2020 $ 0.0274
+3.29%
$ -- $ 510,864
Mar 14, 2020 $ 0.0265
-13.37%
$ -- $ 385,248
Mar 13, 2020 $ 0.0306
+10.69%
$ -- $ 674,797
Mar 12, 2020 $ 0.0278
-30.64%
$ -- $ 748,902
Mar 11, 2020 $ 0.0401
-0.11%
$ -- $ 1.26 million
Mar 10, 2020 $ 0.0401
+0.37%
$ -- $ 1.58 million
Mar 9, 2020 $ 0.04
-0.88%
$ -- $ 1.2 million
Mar 8, 2020 $ 0.0403
-13.07%
$ -- $ 976,897
Mar 7, 2020 $ 0.0464
+5.77%
$ -- $ 752,516
Mar 6, 2020 $ 0.0439
+8.98%
$ -- $ 928,831
Mar 5, 2020 $ 0.0403
+11.05%
$ -- $ 981,749
Mar 4, 2020 $ 0.0363
-0.17%
$ -- $ 703,386
Mar 3, 2020 $ 0.0363
-1.38%
$ -- $ 176,406
Mar 2, 2020 $ 0.0368
+5.64%
$ -- $ 1.45 million
Mar 1, 2020 $ 0.0348
+2.14%
$ -- $ 183,161
Feb 29, 2020 $ 0.0341
+1.38%
$ -- $ 64,855
Feb 28, 2020 $ 0.0336
+12.58%
$ -- $ 688,415
Feb 27, 2020 $ 0.0298
+3.87%
$ -- $ 1.59 million
Feb 26, 2020 $ 0.0287
-17.61%
$ -- $ 831,544
Feb 25, 2020 $ 0.0348
-4.59%
$ -- $ 1.24 million
Feb 24, 2020 $ 0.0365
-4.36%
$ -- $ 1.7 million
Feb 23, 2020 $ 0.0382
-0.56%
$ -- $ 870,133
Feb 22, 2020 $ 0.0384
-5.10%
$ -- $ 127,592
Feb 21, 2020 $ 0.0404
-0.22%
$ -- $ 666,551
Feb 20, 2020 $ 0.0405
+1.71%
$ -- $ 989,953
Feb 19, 2020 $ 0.0399
-0.67%
$ -- $ 254,196
Feb 18, 2020 $ 0.0401
+0.01%
$ -- $ 1.43 million
Feb 17, 2020 $ 0.0401
-4.15%
$ -- $ 208,793
Feb 16, 2020 $ 0.0419
+7.81%
$ -- $ 545,455
Feb 15, 2020 $ 0.0388
-9.28%
$ -- $ 573,017
Feb 14, 2020 $ 0.0428
+4.20%
$ -- $ 1.36 million
Feb 13, 2020 $ 0.0411
-0.33%
$ -- $ 595,994
Feb 12, 2020 $ 0.0412
-10.73%
$ -- $ 772,358
Feb 11, 2020 $ 0.0462
-2.43%
$ -- $ 2.23 million
Feb 10, 2020 $ 0.0473
-1.34%
$ -- $ 1.9 million
Feb 9, 2020 $ 0.0479
-2.13%
$ -- $ 1.62 million
Feb 8, 2020 $ 0.0489
-2.11%
$ -- $ 2.3 million
Feb 7, 2020 $ 0.0499
+7.10%
$ -- $ 1.9 million
Feb 6, 2020 $ 0.0466
-1.81%
$ -- $ 638,274
Feb 5, 2020 $ 0.0475
-3.14%
$ -- $ 2.68 million
Feb 4, 2020 $ 0.049
-1.18%
$ -- $ 2.7 million
Feb 3, 2020 $ 0.0496
-1.24%
$ -- $ 2.67 million
Feb 2, 2020 $ 0.0501
+0.61%
$ -- $ 2.69 million
Feb 1, 2020 $ 0.0498
-1.82%
$ -- $ 2.5 million
Jan 31, 2020 $ 0.0508
+1.61%
$ -- $ 1.73 million