Tokoin Historical Data

TOKO Page 47
Download
Date Close Price change Market cap Trading volume
Dec 25, 2019 $ 0.0848
+31.43%
$ -- $ 128,998
Dec 24, 2019 $ 0.0646
+14.23%
$ -- $ 121,733
Dec 23, 2019 $ 0.0565
-18.99%
$ -- $ 146,079
Dec 22, 2019 $ 0.0697
-10.00%
$ -- $ 91,494
Dec 21, 2019 $ 0.0775
-0.82%
$ -- $ 51,118
Dec 20, 2019 $ 0.0781
+1.55%
$ -- $ 65,495
Dec 19, 2019 $ 0.077
+0.14%
$ -- $ 62,942
Dec 18, 2019 $ 0.0769
-1.10%
$ -- $ 61,250
Dec 17, 2019 $ 0.0778
-3.49%
$ -- $ 74,808
Dec 16, 2019 $ 0.0807
+0.01%
$ -- $ 63,073
Dec 15, 2019 $ 0.0807
-0.63%
$ -- $ 73,170
Dec 14, 2019 $ 0.0812
+0.21%
$ -- $ 69,276
Dec 13, 2019 $ 0.081
-0.20%
$ -- $ 48,219
Dec 12, 2019 $ 0.0812
-1.39%
$ -- $ 62,865
Dec 11, 2019 $ 0.0821
-1.80%
$ -- $ 57,801
Dec 10, 2019 $ 0.0836
-1.51%
$ -- $ 75,439
Dec 9, 2019 $ 0.0849
-0.72%
$ -- $ 69,841
Dec 8, 2019 $ 0.0855
-0.90%
$ -- $ 72,244
Dec 7, 2019 $ 0.0863
-0.06%
$ -- $ 133,274
Dec 6, 2019 $ 0.0863
-0.06%
$ -- $ 81,806
Dec 5, 2019 $ 0.0866
-1.29%
$ -- $ 77,677
Dec 4, 2019 $ 0.0885
+1.91%
$ -- $ 104,076
Dec 3, 2019 $ 0.0868
+1.12%
$ -- $ 60,902
Dec 2, 2019 $ 0.0859
+1.60%
$ -- $ 74,755
Dec 1, 2019 $ 0.0845
-1.06%
$ -- $ 77,201
Nov 30, 2019 $ 0.0854
+1.36%
$ -- $ 66,363
Nov 29, 2019 $ 0.0843
+0.41%
$ -- $ 60,423
Nov 28, 2019 $ 0.084
+1.12%
$ -- $ 61,758
Nov 27, 2019 $ 0.0832
-0.22%
$ -- $ 72,910
Nov 26, 2019 $ 0.0834
-4.86%
$ -- $ 82,008
Nov 25, 2019 $ 0.0874
-1.58%
$ -- $ 74,791
Nov 24, 2019 $ 0.0888
+3.35%
$ -- $ 72,507
Nov 23, 2019 $ 0.0859
-7.11%
$ -- $ 106,456
Nov 22, 2019 $ 0.0922
+0.49%
$ -- $ 82,491
Nov 21, 2019 $ 0.0917
+0.33%
$ -- $ 85,670
Nov 20, 2019 $ 0.0914
+2.56%
$ -- $ 101,836
Nov 19, 2019 $ 0.0891
-0.51%
$ -- $ 76,978
Nov 18, 2019 $ 0.0896
-1.83%
$ -- $ 75,951
Nov 17, 2019 $ 0.0912
-4.44%
$ -- $ 85,944
Nov 16, 2019 $ 0.0956
+13.66%
$ -- $ 200,969
Nov 15, 2019 $ 0.0841
+0.36%
$ -- $ 59,654
Nov 14, 2019 $ 0.0838
+0.76%
$ -- $ 59,894
Nov 13, 2019 $ 0.0832
+0.72%
$ -- $ 64,992
Nov 12, 2019 $ 0.0826
-0.03%
$ -- $ 42,198
Nov 11, 2019 $ 0.0826
+2.30%
$ -- $ 85,116
Nov 10, 2019 $ 0.0809
-0.50%
$ -- $ 49,195
Nov 9, 2019 $ 0.0813
-0.35%
$ -- $ 51,076
Nov 8, 2019 $ 0.0816
-0.19%
$ -- $ 59,504
Nov 7, 2019 $ 0.0818
-1.00%
$ -- $ 69,916
Nov 6, 2019 $ 0.0826
+0.19%
$ -- $ 53,328