Tokoin Historical Data

TOKO Page 48
Download
Date Close Price change Market cap Trading volume
Nov 5, 2019 $ 0.0823
-0.30%
$ -- $ 59,172
Nov 4, 2019 $ 0.0825
+0.69%
$ -- $ 57,561
Nov 3, 2019 $ 0.082
-1.44%
$ -- $ 50,242
Nov 2, 2019 $ 0.0832
-1.19%
$ -- $ 66,263
Nov 1, 2019 $ 0.0842
+3.51%
$ -- $ 55,056
Oct 31, 2019 $ 0.0813
-1.96%
$ -- $ 52,937
Oct 30, 2019 $ 0.0829
-2.80%
$ -- $ 67,961
Oct 29, 2019 $ 0.0853
+6.32%
$ -- $ 83,830
Oct 28, 2019 $ 0.0802
-0.67%
$ -- $ 58,462
Oct 27, 2019 $ 0.0808
-1.96%
$ -- $ 68,386
Oct 26, 2019 $ 0.082
-1.96%
$ -- $ 67,496
Oct 25, 2019 $ 0.0836
+2.16%
$ -- $ 111,727
Oct 24, 2019 $ 0.0818
-3.48%
$ -- $ 97,188
Oct 23, 2019 $ 0.0848
-4.57%
$ -- $ 78,364
Oct 22, 2019 $ 0.0888
-2.09%
$ -- $ 50,218
Oct 21, 2019 $ 0.0908
+5.01%
$ -- $ 73,420
Oct 20, 2019 $ 0.0864
-2.64%
$ -- $ 51,573
Oct 19, 2019 $ 0.0887
+1.78%
$ -- $ 58,559
Oct 18, 2019 $ 0.0872
-10.17%
$ -- $ 146,479
Oct 17, 2019 $ 0.097
-5.49%
$ -- $ 70,021
Oct 16, 2019 $ 0.103
+4.52%
$ -- $ 80,841
Oct 15, 2019 $ 0.0982
+12.38%
$ -- $ 172,261
Oct 14, 2019 $ 0.0874
-6.98%
$ -- $ 60,800
Oct 13, 2019 $ 0.0939
-2.28%
$ -- $ 62,007
Oct 12, 2019 $ 0.0961
+0.18%
$ -- $ 53,750
Oct 11, 2019 $ 0.0961
-2.33%
$ -- $ 53,713
Oct 10, 2019 $ 0.0984
+1.18%
$ -- $ 96,762
Oct 9, 2019 $ 0.0969
-7.02%
$ -- $ 114,819
Oct 8, 2019 $ 0.104
-1.22%
$ -- $ 54,848
Oct 7, 2019 $ 0.105
-1.33%
$ -- $ 68,202
Oct 6, 2019 $ 0.107
-3.44%
$ -- $ 51,937
Oct 5, 2019 $ 0.111
-1.97%
$ -- $ 48,020
Oct 4, 2019 $ 0.113
+0.26%
$ -- $ 66,205
Oct 3, 2019 $ 0.113
-5.83%
$ -- $ 64,428
Oct 2, 2019 $ 0.12
+6.18%
$ -- $ 151,751
Oct 1, 2019 $ 0.113
-5.24%
$ -- $ 179,035
Sep 30, 2019 $ 0.12
+2.24%
$ -- $ 94,897
Sep 29, 2019 $ 0.117
-7.55%
$ -- $ 143,291
Sep 28, 2019 $ 0.126
+15.27%
$ -- $ 213,301
Sep 27, 2019 $ 0.11
+7.31%
$ -- $ 209,302
Sep 26, 2019 $ 0.102
-10.41%
$ -- $ 115,530
Sep 25, 2019 $ 0.114
-8.16%
$ -- $ 13.16 million
Sep 24, 2019 $ 0.123
-1.27%
$ -- $ 24.9 million
Sep 23, 2019 $ 0.124
-2.46%
$ -- $ 8.99 million
Sep 22, 2019 $ 0.127
+5.16%
$ -- $ 7.52 million
Sep 21, 2019 $ 0.121
-4.25%
$ -- $ 1.27 million
Sep 20, 2019 $ 0.127
-2.50%
$ -- $ 439,261
Sep 19, 2019 $ 0.13
-7.12%
$ -- $ 1.37 million
Sep 18, 2019 $ 0.14
-1.13%
$ -- $ 375,969
Sep 17, 2019 $ 0.141
+2.13%
$ -- $ 109,406