Coinranking
Tokoin Historical Data
TOKO
Page 48
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 30, 2020 | $0.05 | -0.31% | ||
| Jan 29, 2020 | $0.0501 | -3.09% | ||
| Jan 28, 2020 | $0.0518 | +1.16% | ||
| Jan 27, 2020 | $0.0512 | -1.05% | ||
| Jan 26, 2020 | $0.0518 | +1.52% | ||
| Jan 25, 2020 | $0.051 | +0.06% | ||
| Jan 24, 2020 | $0.051 | +0.19% | ||
| Jan 23, 2020 | $0.0509 | -9.31% | ||
| Jan 22, 2020 | $0.0561 | -1.42% | ||
| Jan 21, 2020 | $0.0569 | -2.20% | ||
| Jan 20, 2020 | $0.0582 | +1.58% | ||
| Jan 19, 2020 | $0.0572 | -10.31% | ||
| Jan 18, 2020 | $0.0638 | -0.78% | ||
| Jan 17, 2020 | $0.0643 | +5.21% | ||
| Jan 16, 2020 | $0.0611 | +1.79% | ||
| Jan 15, 2020 | $0.06 | -2.30% | ||
| Jan 14, 2020 | $0.0614 | -3.08% | ||
| Jan 13, 2020 | $0.0633 | +0.68% | ||
| Jan 12, 2020 | $0.063 | -2.29% | ||
| Jan 11, 2020 | $0.0645 | +3.63% | ||
| Jan 10, 2020 | $0.0623 | +0.94% | ||
| Jan 9, 2020 | $0.0616 | -0.85% | ||
| Jan 8, 2020 | $0.0622 | -1.58% | ||
| Jan 7, 2020 | $0.0631 | -0.52% | ||
| Jan 6, 2020 | $0.0634 | -0.40% | ||
| Jan 5, 2020 | $0.0637 | -4.84% | ||
| Jan 4, 2020 | $0.067 | +0.11% | ||
| Jan 3, 2020 | $0.067 | -4.21% | ||
| Jan 2, 2020 | $0.0699 | -1.08% | ||
| Jan 1, 2020 | $0.0707 | -3.18% | ||
| Dec 31, 2019 | $0.073 | -7.34% | ||
| Dec 30, 2019 | $0.0788 | +15.04% | ||
| Dec 29, 2019 | $0.0685 | -4.33% | ||
| Dec 28, 2019 | $0.0728 | -7.04% | ||
| Dec 27, 2019 | $0.0783 | -10.39% | ||
| Dec 26, 2019 | $0.0874 | +2.97% | ||
| Dec 25, 2019 | $0.0848 | +31.43% | ||
| Dec 24, 2019 | $0.0646 | +14.23% | ||
| Dec 23, 2019 | $0.0565 | -18.99% | ||
| Dec 22, 2019 | $0.0697 | -10.00% | ||
| Dec 21, 2019 | $0.0775 | -0.82% | ||
| Dec 20, 2019 | $0.0781 | +1.55% | ||
| Dec 19, 2019 | $0.077 | +0.14% | ||
| Dec 18, 2019 | $0.0769 | -1.10% | ||
| Dec 17, 2019 | $0.0778 | -3.49% | ||
| Dec 16, 2019 | $0.0807 | +0.01% | ||
| Dec 15, 2019 | $0.0807 | -0.63% | ||
| Dec 14, 2019 | $0.0812 | +0.21% | ||
| Dec 13, 2019 | $0.081 | -0.20% | ||
| Dec 12, 2019 | $0.0812 | -1.39% | ||