Apexrom Historical Data

APR Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $0.000094
+0.00%
$93,060 $10
Jul 29, 2025 $0.000094
+0.00%
$93,060 $7
Jul 28, 2025 $0.000094
-27.69%
$93,060 $118
Jul 27, 2025 $0.00013
-85.31%
$128,700 $651
Jul 26, 2025 $0.000885
+0.00%
$876,150 $2
Jul 25, 2025 $0.000885
-17.37%
$876,150 $2
Jul 24, 2025 $0.00107
+0.00%
$1.06 million $2
Jul 23, 2025 $0.00107
+0.00%
$1.06 million $2
Jul 22, 2025 $0.00107
+0.00%
$1.06 million $2
Jul 21, 2025 $0.00107
+0.00%
$1.06 million $2
Jul 20, 2025 $0.00107
-0.09%
$1.06 million $2
Jul 19, 2025 $0.00107
+0.00%
$1.06 million $4
Jul 18, 2025 $0.00107
+0.00%
$1.06 million $4
Jul 17, 2025 $0.00107
+0.00%
$1.06 million $4
Jul 16, 2025 $0.00107
+0.00%
$1.06 million $4
Jul 15, 2025 $0.00107
+0.00%
$1.06 million $4
Jul 14, 2025 $0.00107
+0.00%
$1.06 million $4
Jul 13, 2025 $0.00107
+0.00%
$1.06 million $4
Jul 12, 2025 $0.00107
+0.00%
$1.06 million $4
Jul 11, 2025 $0.00107
+0.00%
$1.06 million $4
Jul 10, 2025 $0.00107
+28.08%
$1.06 million $4
Jul 9, 2025 $0.000837
+0.00%
$828,630 $27
Jul 8, 2025 $0.000837
-4.89%
$828,630 $27
Jul 7, 2025 $0.00088
+0.00%
$871,200 $1
Jul 6, 2025 $0.00088
+0.00%
$871,200 $1
Jul 5, 2025 $0.00088
+0.00%
$871,200 $1
Jul 4, 2025 $0.00088
+0.00%
$871,200 $1
Jul 3, 2025 $0.00088
+0.00%
$871,200 $1
Jul 2, 2025 $0.00088
+0.00%
$871,200 $1
Jul 1, 2025 $0.00088
+0.00%
$871,200 $1
Jun 30, 2025 $0.00088
+0.00%
$871,200 $1
Jun 29, 2025 $0.00088
+0.00%
$871,200 $1
Jun 28, 2025 $0.00088
+0.00%
$871,200 $1
Jun 27, 2025 $0.00088
+0.00%
$871,200 $1
Jun 26, 2025 $0.00088
+0.00%
$871,200 $1
Jun 25, 2025 $0.00088
+0.00%
$871,200 $1
Jun 24, 2025 $0.00088
+0.00%
$871,200 $1
Jun 23, 2025 $0.00088
+0.00%
$871,200 $1
Jun 22, 2025 $0.00088
+0.00%
$871,200 $1
Jun 21, 2025 $0.00088
+0.00%
$871,200 $1
Jun 20, 2025 $0.00088
+0.00%
$871,200 $1
Jun 19, 2025 $0.00119
+0.00%
$1.18 million $70
Jun 18, 2025 $0.00119
+0.00%
$1.18 million $70
Jun 17, 2025 $0.00119
+0.00%
$1.18 million $70
Jun 16, 2025 $0.00119
+0.00%
$1.18 million $70
Jun 15, 2025 $0.00119
+0.00%
$1.18 million $70
Jun 14, 2025 $0.00119
+0.00%
$1.18 million $70
Jun 13, 2025 $0.00119
+176.05%
$1.18 million $70
Jun 12, 2025 $0.00043
+0.00%
$425,700 $1
Jun 11, 2025 $0.00043
+0.00%
$425,700 $1