Apexrom Historical Data

APR Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $ 0.000094
+0.00%
$ 93,060 $ 10
Jul 29, 2025 $ 0.000094
+0.00%
$ 93,060 $ 7
Jul 28, 2025 $ 0.000094
-27.69%
$ 93,060 $ 118
Jul 27, 2025 $ 0.00013
-85.31%
$ 128,700 $ 651
Jul 26, 2025 $ 0.000885
+0.00%
$ 876,150 $ 2
Jul 25, 2025 $ 0.000885
-17.37%
$ 876,150 $ 2
Jul 24, 2025 $ 0.00107
+0.00%
$ 1.06 million $ 2
Jul 23, 2025 $ 0.00107
+0.00%
$ 1.06 million $ 2
Jul 22, 2025 $ 0.00107
+0.00%
$ 1.06 million $ 2
Jul 21, 2025 $ 0.00107
+0.00%
$ 1.06 million $ 2
Jul 20, 2025 $ 0.00107
-0.09%
$ 1.06 million $ 2
Jul 19, 2025 $ 0.00107
+0.00%
$ 1.06 million $ 4
Jul 18, 2025 $ 0.00107
+0.00%
$ 1.06 million $ 4
Jul 17, 2025 $ 0.00107
+0.00%
$ 1.06 million $ 4
Jul 16, 2025 $ 0.00107
+0.00%
$ 1.06 million $ 4
Jul 15, 2025 $ 0.00107
+0.00%
$ 1.06 million $ 4
Jul 14, 2025 $ 0.00107
+0.00%
$ 1.06 million $ 4
Jul 13, 2025 $ 0.00107
+0.00%
$ 1.06 million $ 4
Jul 12, 2025 $ 0.00107
+0.00%
$ 1.06 million $ 4
Jul 11, 2025 $ 0.00107
+0.00%
$ 1.06 million $ 4
Jul 10, 2025 $ 0.00107
+28.08%
$ 1.06 million $ 4
Jul 9, 2025 $ 0.000837
+0.00%
$ 828,630 $ 27
Jul 8, 2025 $ 0.000837
-4.89%
$ 828,630 $ 27
Jul 7, 2025 $ 0.00088
+0.00%
$ 871,200 $ 1
Jul 6, 2025 $ 0.00088
+0.00%
$ 871,200 $ 1
Jul 5, 2025 $ 0.00088
+0.00%
$ 871,200 $ 1
Jul 4, 2025 $ 0.00088
+0.00%
$ 871,200 $ 1
Jul 3, 2025 $ 0.00088
+0.00%
$ 871,200 $ 1
Jul 2, 2025 $ 0.00088
+0.00%
$ 871,200 $ 1
Jul 1, 2025 $ 0.00088
+0.00%
$ 871,200 $ 1
Jun 30, 2025 $ 0.00088
+0.00%
$ 871,200 $ 1
Jun 29, 2025 $ 0.00088
+0.00%
$ 871,200 $ 1
Jun 28, 2025 $ 0.00088
+0.00%
$ 871,200 $ 1
Jun 27, 2025 $ 0.00088
+0.00%
$ 871,200 $ 1
Jun 26, 2025 $ 0.00088
+0.00%
$ 871,200 $ 1
Jun 25, 2025 $ 0.00088
+0.00%
$ 871,200 $ 1
Jun 24, 2025 $ 0.00088
+0.00%
$ 871,200 $ 1
Jun 23, 2025 $ 0.00088
+0.00%
$ 871,200 $ 1
Jun 22, 2025 $ 0.00088
+0.00%
$ 871,200 $ 1
Jun 21, 2025 $ 0.00088
+0.00%
$ 871,200 $ 1
Jun 20, 2025 $ 0.00088
+0.00%
$ 871,200 $ 1
Jun 19, 2025 $ 0.00119
+0.00%
$ 1.18 million $ 70
Jun 18, 2025 $ 0.00119
+0.00%
$ 1.18 million $ 70
Jun 17, 2025 $ 0.00119
+0.00%
$ 1.18 million $ 70
Jun 16, 2025 $ 0.00119
+0.00%
$ 1.18 million $ 70
Jun 15, 2025 $ 0.00119
+0.00%
$ 1.18 million $ 70
Jun 14, 2025 $ 0.00119
+0.00%
$ 1.18 million $ 70
Jun 13, 2025 $ 0.00119
+176.05%
$ 1.18 million $ 70
Jun 12, 2025 $ 0.00043
+0.00%
$ 425,700 $ 1
Jun 11, 2025 $ 0.00043
+0.00%
$ 425,700 $ 1