Apexrom Historical Data

APR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 2025 $ 0.000399
+0.00%
$ 395,010 $ 17
Jun 9, 2025 $ 0.000399
-66.39%
$ 395,010 $ 17
Jun 8, 2025 $ 0.00119
+127.83%
$ 1.18 million $ 45
Jun 7, 2025 $ 0.000521
+0.00%
$ 515,790 $ 1
Jun 6, 2025 $ 0.000521
+15.27%
$ 515,790 $ 1
Jun 5, 2025 $ 0.000452
+0.00%
$ 447,480 $ 14
Jun 4, 2025 $ 0.000452
+0.00%
$ 447,480 $ 14
Jun 3, 2025 $ 0.000452
+0.00%
$ 447,480 $ 14
Jun 2, 2025 $ 0.000452
+0.00%
$ 447,480 $ 14
Jun 1, 2025 $ 0.000452
+18.32%
$ 447,480 $ 14
May 31, 2025 $ 0.000382
-23.75%
$ 378,180 $ 23
May 30, 2025 $ 0.000793
+0.00%
$ 785,070 $ 27
May 29, 2025 $ 0.000793
+33.28%
$ 785,070 $ 27
May 28, 2025 $ 0.000595
+69.52%
$ 589,050 $ 19
May 27, 2025 $ 0.000351
+0.00%
$ 347,490 $ 3
May 26, 2025 $ 0.000351
+0.00%
$ 347,490 $ 3
May 25, 2025 $ 0.000351
+0.00%
$ 347,490 $ 3
May 24, 2025 $ 0.000351
+0.00%
$ 347,490 $ 3
May 23, 2025 $ 0.000351
+0.00%
$ 347,490 $ 3
May 22, 2025 $ 0.000351
+0.00%
$ 347,490 $ 3
May 21, 2025 $ 0.000351
+0.00%
$ 347,490 $ 3
May 20, 2025 $ 0.000351
+0.00%
$ 347,490 $ 3
May 19, 2025 $ 0.000351
+0.00%
$ 347,490 $ 3
May 18, 2025 $ 0.000351
+0.00%
$ 347,490 $ 3
May 17, 2025 $ 0.000351
+0.00%
$ 347,490 $ 3
May 16, 2025 $ 0.000351
+0.00%
$ 347,490 $ 3
May 15, 2025 $ 0.000351
-36.20%
$ 347,490 $ 2
May 14, 2025 $ 0.00055
+0.03%
$ 544,832 $ 4
May 13, 2025 $ 0.00055
-0.32%
$ 544,430 $ 4
May 12, 2025 $ 0.000551
+0.06%
$ 545,399 $ 4
May 11, 2025 $ 0.000551
+56.94%
$ 545,214 $ 4
May 10, 2025 $ 0.000351
-0.07%
$ 347,028 $ 7
May 9, 2025 $ 0.000351
+0.10%
$ 347,339 $ 7
May 8, 2025 $ 0.00035
-0.32%
$ 346,648 $ 7
May 7, 2025 $ 0.000351
+0.14%
$ 347,951 $ 7
May 6, 2025 $ 0.000351
-0.01%
$ 347,441 $ 7
May 5, 2025 $ 0.000351
+0.00%
$ 347,490 $ 7
May 4, 2025 $ 0.000351
+0.00%
$ 347,490 $ 7
May 3, 2025 $ 0.000351
-41.40%
$ 347,490 $ 7
May 2, 2025 $ 0.000599
+0.00%
$ 593,010 $ 2
May 1, 2025 $ 0.000599
+0.00%
$ 593,010 $ 2
Apr 30, 2025 $ 0.000599
+0.00%
$ 593,010 $ 2
Apr 29, 2025 $ 0.000599
+0.00%
$ -- $ 2
Apr 28, 2025 $ 0.000599
+0.00%
$ 593,010 $ 2
Apr 27, 2025 $ 0.000599
+0.00%
$ 593,010 $ 2
Apr 26, 2025 $ 0.000599
-0.17%
$ 593,010 $ 2
Apr 25, 2025 $ 0.0006
+0.00%
$ 594,000 $ 1
Apr 24, 2025 $ 0.0006
+0.00%
$ 594,000 $ 1
Apr 23, 2025 $ 0.0006
+0.00%
$ 594,000 $ 1
Apr 22, 2025 $ 0.0006
+0.00%
$ 594,000 $ 1