Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apexrom Historical Data

APR Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 22, 2024 $0.0029
-6.45%
$3.17 million $159
Nov 21, 2024 $0.0031
-3.13%
$3.07 million $144
Nov 20, 2024 $0.0032
-8.57%
$3.17 million $120
Nov 19, 2024 $0.0035
-12.50%
$3.46 million $96
Nov 18, 2024 $0.004
+42.86%
$3.96 million $149
Nov 17, 2024 $0.0028
+0.00%
$2.77 million $80
Nov 16, 2024 $0.0028
-6.67%
$2.77 million $105
Nov 15, 2024 $0.003
+0.00%
$2.97 million $110
Nov 14, 2024 $0.003
-30.23%
$2.97 million $39
Nov 13, 2024 $0.0042
-4.55%
$4.16 million $304
Nov 12, 2024 $0.0044
+18.92%
$4.36 million $50
Nov 11, 2024 $0.0037
+0.00%
$3.66 million $134
Nov 10, 2024 $0.0037
+12.12%
$3.66 million $86
Nov 9, 2024 $0.0033
+0.00%
$3.27 million $56
Nov 8, 2024 $0.004
+73.91%
$3.96 million $120
Nov 7, 2024 $0.0034
-17.07%
$3.37 million $259
Nov 6, 2024 $0.0041
-41.43%
$4.06 million $167
Nov 5, 2024 $0.007
+0.00%
$6.93 million $326
Nov 4, 2024 $0.007
-7.89%
$6.93 million $168
Nov 3, 2024 $0.0076
-1.30%
$7.52 million $65
Nov 2, 2024 $0.0077
-2.53%
$7.62 million $168
Nov 1, 2024 $0.0079
+0.00%
$7.82 million $271
Oct 31, 2024 $0.0079
-2.47%
$7.82 million $304
Oct 30, 2024 $0.0084
-5.62%
$8.32 million $180
Oct 29, 2024 $0.0089
+9.88%
$8.81 million $199
Oct 28, 2024 $0.0081
-2.41%
$8.02 million $709
Oct 27, 2024 $0.0081
-10.00%
$8.02 million $1,092
Oct 26, 2024 $0.009
-1.10%
$8.91 million $745
Oct 25, 2024 $0.0095
+5.56%
$9.4 million $664
Oct 24, 2024 $0.009
-2.17%
$8.91 million $853
Oct 23, 2024 $0.01
-0.99%
$9.9 million $1,001
Oct 22, 2024 $0.0103
+1.98%
$10.2 million $1,027
Oct 21, 2024 $0.01
-7.41%
$9.9 million $889
Oct 20, 2024 $0.0101
-0.98%
$10 million $1,094
Oct 19, 2024 $0.0101
+0.00%
$10 million $1,135
Oct 18, 2024 $0.0101
-3.81%
$10 million $937
Oct 17, 2024 $0.0108
+8.00%
$10.69 million $709
Oct 16, 2024 $0.01
+0.00%
$9.9 million $568
Oct 15, 2024 $0.01
-1.96%
$9.9 million $815
Oct 14, 2024 $0.0102
-1.92%
$10.1 million $749
Oct 13, 2024 $0.0104
-3.70%
$10.3 million $790
Oct 12, 2024 $0.0108
+0.00%
$10.69 million $1,024
Oct 11, 2024 $0.0108
-4.42%
$10.69 million $735
Oct 10, 2024 $0.0113
-3.42%
$11.19 million $388
Oct 9, 2024 $0.0117
+9.35%
$11.58 million $1,080
Oct 8, 2024 $0.0107
-8.55%
$10.59 million $841
Oct 7, 2024 $0.0117
+6.36%
$11.58 million $887
Oct 6, 2024 $0.011
-4.35%
$10.89 million $1,171
Oct 5, 2024 $0.0115
+3.60%
$11.38 million $2,291
Oct 4, 2024 $0.0111
-0.89%
$10.99 million $714