Apexrom Historical Data

APR Page 8
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $ 0.0029
-6.45%
$ 3.17 million $ 159
Nov 21, 2024 $ 0.0031
-3.13%
$ 3.07 million $ 144
Nov 20, 2024 $ 0.0032
-8.57%
$ 3.17 million $ 120
Nov 19, 2024 $ 0.0035
-12.50%
$ 3.46 million $ 96
Nov 18, 2024 $ 0.004
+42.86%
$ 3.96 million $ 149
Nov 17, 2024 $ 0.0028
+0.00%
$ 2.77 million $ 80
Nov 16, 2024 $ 0.0028
-6.67%
$ 2.77 million $ 105
Nov 15, 2024 $ 0.003
+0.00%
$ 2.97 million $ 110
Nov 14, 2024 $ 0.003
-30.23%
$ 2.97 million $ 39
Nov 13, 2024 $ 0.0042
-4.55%
$ 4.16 million $ 304
Nov 12, 2024 $ 0.0044
+18.92%
$ 4.36 million $ 50
Nov 11, 2024 $ 0.0037
+0.00%
$ 3.66 million $ 134
Nov 10, 2024 $ 0.0037
+12.12%
$ 3.66 million $ 86
Nov 9, 2024 $ 0.0033
+0.00%
$ 3.27 million $ 56
Nov 8, 2024 $ 0.004
+73.91%
$ 3.96 million $ 120
Nov 7, 2024 $ 0.0034
-17.07%
$ 3.37 million $ 259
Nov 6, 2024 $ 0.0041
-41.43%
$ 4.06 million $ 167
Nov 5, 2024 $ 0.007
+0.00%
$ 6.93 million $ 326
Nov 4, 2024 $ 0.007
-7.89%
$ 6.93 million $ 168
Nov 3, 2024 $ 0.0076
-1.30%
$ 7.52 million $ 65
Nov 2, 2024 $ 0.0077
-2.53%
$ 7.62 million $ 168
Nov 1, 2024 $ 0.0079
+0.00%
$ 7.82 million $ 271
Oct 31, 2024 $ 0.0079
-2.47%
$ 7.82 million $ 304
Oct 30, 2024 $ 0.0084
-5.62%
$ 8.32 million $ 180
Oct 29, 2024 $ 0.0089
+9.88%
$ 8.81 million $ 199
Oct 28, 2024 $ 0.0081
-2.41%
$ 8.02 million $ 709
Oct 27, 2024 $ 0.0081
-10.00%
$ 8.02 million $ 1,092
Oct 26, 2024 $ 0.009
-1.10%
$ 8.91 million $ 745
Oct 25, 2024 $ 0.0095
+5.56%
$ 9.4 million $ 664
Oct 24, 2024 $ 0.009
-2.17%
$ 8.91 million $ 853
Oct 23, 2024 $ 0.01
-0.99%
$ 9.9 million $ 1,001
Oct 22, 2024 $ 0.0103
+1.98%
$ 10.2 million $ 1,027
Oct 21, 2024 $ 0.01
-7.41%
$ 9.9 million $ 889
Oct 20, 2024 $ 0.0101
-0.98%
$ 10 million $ 1,094
Oct 19, 2024 $ 0.0101
+0.00%
$ 10 million $ 1,135
Oct 18, 2024 $ 0.0101
-3.81%
$ 10 million $ 937
Oct 17, 2024 $ 0.0108
+8.00%
$ 10.69 million $ 709
Oct 16, 2024 $ 0.01
+0.00%
$ 9.9 million $ 568
Oct 15, 2024 $ 0.01
-1.96%
$ 9.9 million $ 815
Oct 14, 2024 $ 0.0102
-1.92%
$ 10.1 million $ 749
Oct 13, 2024 $ 0.0104
-3.70%
$ 10.3 million $ 790
Oct 12, 2024 $ 0.0108
+0.00%
$ 10.69 million $ 1,024
Oct 11, 2024 $ 0.0108
-4.42%
$ 10.69 million $ 735
Oct 10, 2024 $ 0.0113
-3.42%
$ 11.19 million $ 388
Oct 9, 2024 $ 0.0117
+9.35%
$ 11.58 million $ 1,080
Oct 8, 2024 $ 0.0107
-8.55%
$ 10.59 million $ 841
Oct 7, 2024 $ 0.0117
+6.36%
$ 11.58 million $ 887
Oct 6, 2024 $ 0.011
-4.35%
$ 10.89 million $ 1,171
Oct 5, 2024 $ 0.0115
+3.60%
$ 11.38 million $ 2,291
Oct 4, 2024 $ 0.0111
-0.89%
$ 10.99 million $ 714