GOB•IS•GOB•IS•GOB Historical Data

GOB
Download
Date Close Price change Market cap Trading volume
Jun 10, 2025 $ 0.000522
-3.85%
$ -- $ 6,064
Jun 9, 2025 $ 0.000543
+1.50%
$ 844,667 $ 7,232
Jun 8, 2025 $ 0.000536
+1.32%
$ 833,778 $ 7,061
Jun 7, 2025 $ 0.000529
-0.19%
$ 822,889 $ 5,796
Jun 6, 2025 $ 0.00053
+22.97%
$ 824,444 $ 2,952
Jun 5, 2025 $ 0.000431
+114.43%
$ 670,444 $ 953
Jun 4, 2025 $ 0.000238
-2.46%
$ 370,222 $ 393
Jun 3, 2025 $ 0.000244
+0.41%
$ 379,556 $ 452
Jun 2, 2025 $ 0.000243
-0.41%
$ 378,000 $ 359
Jun 1, 2025 $ 0.000244
-1.21%
$ 379,556 $ 375
May 31, 2025 $ 0.000247
+0.82%
$ 384,222 $ 432
May 30, 2025 $ 0.000245
-2.78%
$ 381,111 $ 1,223
May 29, 2025 $ 0.000252
-1.95%
$ 392,000 $ 1,095
May 28, 2025 $ 0.000257
+0.00%
$ 399,778 $ 1,225
May 27, 2025 $ 0.000257
-1.53%
$ 399,778 $ 573
May 26, 2025 $ 0.000261
+0.77%
$ 406,000 $ 293
May 25, 2025 $ 0.000259
+0.39%
$ 402,889 $ 367
May 24, 2025 $ 0.000258
-0.39%
$ 401,333 $ 163
May 23, 2025 $ 0.000259
-2.26%
$ 402,889 $ 218
May 22, 2025 $ 0.000265
+28.01%
$ 412,222 $ 60
May 21, 2025 $ 0.000207
-19.45%
$ 322,030 $ 1
May 20, 2025 $ 0.000257
+634.29%
$ 399,778 $ 142
May 19, 2025 $ 0.00025
-99.95%
$ 388,889 $ 326
May 18, 2025 $ 0.5
+194,449.81%
$ 777.77 million $ 1,025
May 17, 2025 $ 0.000301
-2.27%
$ 468,222 $ 2,496
May 16, 2025 $ 0.000308
-9.41%
$ 479,112 $ 5,548
May 15, 2025 $ 0.000342
+16.11%
$ 532,009 $ 4,928
May 14, 2025 $ 0.000295
-13.48%
$ 458,336 $ 1,903
May 13, 2025 $ 0.000341
-1.73%
$ 531,022 $ 14,440
May 12, 2025 $ 0.000347
-1.63%
$ 539,651 $ 8,473
May 11, 2025 $ 0.000353
-10.98%
$ 548,785 $ 8,586
May 10, 2025 $ 0.000397
-10.76%
$ 617,019 $ 8,656
May 9, 2025 $ 0.000446
-5.27%
$ 693,340 $ 12,362
May 8, 2025 $ 0.000471
+5.03%
$ 732,589 $ 10,103
May 7, 2025 $ 0.000449
+1.96%
$ 697,786 $ 10,951
May 6, 2025 $ 0.00044
+0.45%
$ 684,379 $ 12,637
May 5, 2025 $ 0.000438
+0.46%
$ 681,333 $ 12,193
May 4, 2025 $ 0.000436
-2.46%
$ 678,222 $ 14,161
May 3, 2025 $ 0.000447
+17.63%
$ 695,333 $ 14,124
May 2, 2025 $ 0.00038
-0.78%
$ 591,111 $ 6,520
May 1, 2025 $ 0.000459
-2.55%
$ 594,222 $ 9,183
Apr 30, 2025 $ 0.000472
+4.42%
$ 734,222 $ 12,600
Apr 29, 2025 $ 0.000454
+19.47%
$ 706,222 $ 2,311
Apr 28, 2025 $ 0.00038
+0.00%
$ 591,111 $ 20
Apr 27, 2025 $ 0.000418
+0.00%
$ 650,222 $ 12
Apr 26, 2025 $ 0.000375
-0.27%
$ 583,333 $ 7,741
Apr 25, 2025 $ 0.000376
+1.62%
$ 584,889 $ 5,019
Apr 24, 2025 $ 0.00037
-0.54%
$ 575,556 $ 6,322
Apr 23, 2025 $ 0.000372
-1.85%
$ 578,667 $ 4,605
Apr 22, 2025 $ 0.000378
+2.72%
$ 588,000 $ 5,975
Download