GOB•IS•GOB•IS•GOB Historical Data

GOB
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 0.000522
-2.41%
$ -- $ 13,296
Jun 2 $ 0.000529
+116.80%
$ 833,778 $ 10,904
May 26 $ 0.000244
-5.79%
$ 379,556 $ 5,217
May 19 $ 0.000258
-99.95%
$ 402,889 $ 909
May 12 $ 0.000301
-14.65%
$ 777.77 million $ 37,789
May 5 $ 0.000397
-9.02%
$ 548,785 $ 66,901
Apr 28 $ 0.000447
+17.63%
$ 678,222 $ 44,758
Apr 21 $ 0.000418
+26.67%
$ 650,222 $ 36,593
Apr 14 $ 0.000361
-14.47%
$ 513,333 $ 26,645
Apr 7 $ 0.000431
+9.39%
$ 656,444 $ 28,942
Mar 31 $ 0.000422
+1.20%
$ 612,889 $ 56,822
Mar 24 $ 0.000417
+3.73%
$ 642,444 $ 56,246
Mar 17 $ 0.000449
+39.01%
$ 623,778 $ 30,372
Mar 10 $ 0.000415
+3.75%
$ 642,444 $ 12,508
Mar 3 $ 0.000486
-13.98%
$ 622,222 $ 9,693
Feb 24 $ 0.000565
-43.22%
$ 878,888 $ 4,522
Feb 17 $ 0.000995
+0.00%
$ 1.55 million $ 3,990
Feb 10 $ 0.000995
-0.10%
$ 1.55 million $ 26,087
Feb 3 $ 0.00102
-3.40%
$ 1.55 million $ 44,377
Jan 27 $ 0.00106
-19.73%
$ 1.65 million $ 36,946
Jan 20 $ 0.00137
-8.12%
$ 2.05 million $ 27,361
Download