Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOB•IS•GOB•IS•GOB Historical Data

GOB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 2025 $0.000522
-3.85%
$-- $6,064
Jun 9, 2025 $0.000543
+1.50%
$844,667 $7,232
Jun 8, 2025 $0.000536
+1.32%
$833,778 $7,061
Jun 7, 2025 $0.000529
-0.19%
$822,889 $5,796
Jun 6, 2025 $0.00053
+22.97%
$824,444 $2,952
Jun 5, 2025 $0.000431
+114.43%
$670,444 $953
Jun 4, 2025 $0.000238
-2.46%
$370,222 $393
Jun 3, 2025 $0.000244
+0.41%
$379,556 $452
Jun 2, 2025 $0.000243
-0.41%
$378,000 $359
Jun 1, 2025 $0.000244
-1.21%
$379,556 $375
May 31, 2025 $0.000247
+0.82%
$384,222 $432
May 30, 2025 $0.000245
-2.78%
$381,111 $1,223
May 29, 2025 $0.000252
-1.95%
$392,000 $1,095
May 28, 2025 $0.000257
+0.00%
$399,778 $1,225
May 27, 2025 $0.000257
-1.53%
$399,778 $573
May 26, 2025 $0.000261
+0.77%
$406,000 $293
May 25, 2025 $0.000259
+0.39%
$402,889 $367
May 24, 2025 $0.000258
-0.39%
$401,333 $163
May 23, 2025 $0.000259
-2.26%
$402,889 $218
May 22, 2025 $0.000265
+28.01%
$412,222 $60
May 21, 2025 $0.000207
-19.45%
$322,030 $1
May 20, 2025 $0.000257
+634.29%
$399,778 $142
May 19, 2025 $0.00025
-99.95%
$388,889 $326
May 18, 2025 $0.5
+194.45K%
$777.77 million $1,025
May 17, 2025 $0.000301
-2.27%
$468,222 $2,496
May 16, 2025 $0.000308
-9.41%
$479,112 $5,548
May 15, 2025 $0.000342
+16.11%
$532,009 $4,928
May 14, 2025 $0.000295
-13.48%
$458,336 $1,903
May 13, 2025 $0.000341
-1.73%
$531,022 $14,440
May 12, 2025 $0.000347
-1.63%
$539,651 $8,473
May 11, 2025 $0.000353
-10.98%
$548,785 $8,586
May 10, 2025 $0.000397
-10.76%
$617,019 $8,656
May 9, 2025 $0.000446
-5.27%
$693,340 $12,362
May 8, 2025 $0.000471
+5.03%
$732,589 $10,103
May 7, 2025 $0.000449
+1.96%
$697,786 $10,951
May 6, 2025 $0.00044
+0.45%
$684,379 $12,637
May 5, 2025 $0.000438
+0.46%
$681,333 $12,193
May 4, 2025 $0.000436
-2.46%
$678,222 $14,161
May 3, 2025 $0.000447
+17.63%
$695,333 $14,124
May 2, 2025 $0.00038
-0.78%
$591,111 $6,520
May 1, 2025 $0.000459
-2.55%
$594,222 $9,183
Apr 30, 2025 $0.000472
+4.42%
$734,222 $12,600
Apr 29, 2025 $0.000454
+19.47%
$706,222 $2,311
Apr 28, 2025 $0.00038
+0.00%
$591,111 $20
Apr 27, 2025 $0.000418
+0.00%
$650,222 $12
Apr 26, 2025 $0.000375
-0.27%
$583,333 $7,741
Apr 25, 2025 $0.000376
+1.62%
$584,889 $5,019
Apr 24, 2025 $0.00037
-0.54%
$575,556 $6,322
Apr 23, 2025 $0.000372
-1.85%
$578,667 $4,605
Apr 22, 2025 $0.000378
+2.72%
$588,000 $5,975
Download