Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ancient8 Historical Data

A8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00465
+0.00%
$3.07 million $2.29 million
Yesterday $0.00476
+0.67%
$3.14 million $6.57 million
Oct 20, 2026 $0.00473
+0.81%
$3.12 million $1.68 million
Oct 19, 2026 $0.00469
+0.99%
$3.09 million $2.31 million
Oct 18, 2026 $0.00464
-6.02%
$3.06 million $2.18 million
Oct 17, 2026 $0.00494
-1.12%
$3.31 million $1.32 million
Oct 16, 2026 $0.005
+0.39%
$3.37 million $1.83 million
Oct 15, 2026 $0.00498
-2.92%
$3.21 million $3.28 million
Oct 14, 2026 $0.00513
+0.82%
$3.3 million $2.01 million
Oct 13, 2026 $0.00509
+2.34%
$3.26 million $2.47 million
Oct 12, 2026 $0.00497
-5.94%
$3.19 million $3.18 million
Oct 11, 2026 $0.00529
-0.51%
$3.41 million $1.79 million
Oct 10, 2026 $0.00532
+3.20%
$3.42 million $1.45 million
Oct 9, 2026 $0.00515
+0.13%
$3.31 million $3.03 million
Oct 8, 2026 $0.00515
-3.72%
$3.31 million $2.09 million
Oct 7, 2026 $0.00535
-1.75%
$3.44 million $2.9 million
Oct 6, 2026 $0.00544
+0.34%
$3.54 million $2.02 million
Oct 5, 2026 $0.00542
-0.44%
$3.49 million $2.81 million
Oct 4, 2026 $0.00545
-0.86%
$3.46 million $1.61 million
Oct 3, 2026 $0.00549
+0.27%
$3.51 million $1.1 million
Oct 2, 2026 $0.00548
+2.60%
$3.76 million $2.59 million
Oct 1, 2026 $0.00534
-2.32%
$3.43 million $1.62 million
Sep 30, 2026 $0.00547
-0.61%
$3.52 million $2.51 million
Sep 29, 2026 $0.0055
+1.02%
$3.55 million $1.81 million
Sep 28, 2026 $0.00544
-3.79%
$3.5 million $3.26 million
Sep 27, 2026 $0.00566
-4.33%
$3.72 million $1.9 million
Sep 26, 2026 $0.00591
-0.42%
$3.84 million $1.23 million
Sep 25, 2026 $0.00594
-1.51%
$3.81 million $1.91 million
Sep 24, 2026 $0.00603
+2.41%
$3.88 million $2.31 million
Sep 23, 2026 $0.00589
-16.45%
$3.79 million $2.6 million
Sep 22, 2026 $0.00705
+36.90%
$4.48 million $10.89 million
Sep 21, 2026 $0.00515
+3.16%
$3.27 million $4.6 million
Sep 20, 2026 $0.00499
-0.95%
$3.16 million $1.91 million
Sep 19, 2026 $0.00504
+1.16%
$3.19 million $1.5 million
Sep 18, 2026 $0.00498
+0.44%
$3.1 million $2.85 million
Sep 17, 2026 $0.00496
+0.91%
$3.09 million $1.81 million
Sep 16, 2026 $0.00492
+0.25%
$3.07 million $2.2 million
Sep 15, 2026 $0.0049
+4.46%
$3.05 million $3.46 million
Sep 14, 2026 $0.00469
-3.11%
$2.9 million $2.84 million
Sep 13, 2026 $0.00484
-3.91%
$2.99 million $1.41 million
Sep 12, 2026 $0.00504
+5.66%
$3.04 million $1.03 million
Sep 11, 2026 $0.00477
+1.81%
$2.95 million $1.88 million
Sep 10, 2026 $0.00469
-2.99%
$2.89 million $1.55 million
Sep 9, 2026 $0.00483
+0.95%
$2.99 million $1.61 million
Sep 8, 2026 $0.00479
-3.86%
$2.95 million $2.28 million
Sep 7, 2026 $0.00498
+4.32%
$3.07 million $1.72 million
Sep 6, 2026 $0.00477
-0.83%
$2.94 million $1.5 million
Sep 5, 2026 $0.00481
-1.64%
$2.97 million $1.22 million
Sep 4, 2026 $0.00489
+0.32%
$3 million $1.5 million
Sep 3, 2026 $0.00488
+1.86%
$2.99 million $1.67 million
Download