Ancient8 Historical Data

A8
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.00654
-0.41%
$ 3.72 million $ 3.32 million
Today, at 10 PM $ 0.0065
-0.79%
$ 3.68 million $ 3.33 million
Today, at 9 PM $ 0.00655
+0.10%
$ 3.71 million $ 3.3 million
Today, at 8 PM $ 0.00654
-0.41%
$ 3.71 million $ 3.39 million
Today, at 7 PM $ 0.00657
+0.57%
$ 3.72 million $ 3.49 million
Today, at 6 PM $ 0.00653
-0.36%
$ 3.7 million $ 3.55 million
Today, at 5 PM $ 0.00656
+1.53%
$ 3.71 million $ 3.65 million
Today, at 4 PM $ 0.00646
+0.20%
$ 3.66 million $ 3.7 million
Today, at 3 PM $ 0.00644
-0.40%
$ 3.65 million $ 3.8 million
Today, at 2 PM $ 0.00647
-0.15%
$ 3.67 million $ 4.54 million
Today, at 1 PM $ 0.00648
+1.24%
$ 3.67 million $ 4.64 million
Today, at 12 PM $ 0.0064
-2.08%
$ 3.63 million $ 4.71 million
Today, at 11 AM $ 0.00654
+1.45%
$ 3.7 million $ 4.7 million
Today, at 10 AM $ 0.00644
+0.91%
$ 3.65 million $ 4.65 million
Today, at 9 AM $ 0.00639
+0.11%
$ 3.62 million $ 4.58 million
Today, at 8 AM $ 0.00638
+0.35%
$ 3.61 million $ 4.46 million
Today, at 7 AM $ 0.00636
-0.18%
$ 3.6 million $ 4.53 million
Today, at 6 AM $ 0.00637
+0.62%
$ 3.51 million $ 4.51 million
Today, at 5 AM $ 0.00633
-1.53%
$ 3.48 million $ 4.57 million
Today, at 4 AM $ 0.00643
-0.68%
$ 3.54 million $ 4.63 million
Today, at 3 AM $ 0.00646
+0.16%
$ 3.56 million $ 4.75 million
Today, at 2 AM $ 0.00645
+0.26%
$ 3.55 million $ 4.71 million
Today, at 1 AM $ 0.00643
-1.04%
$ 3.54 million $ 4.71 million
Today, at 12 AM $ 0.0065
-0.44%
$ 3.58 million $ 4.69 million
Yesterday, at 11 PM $ 0.00653
+0.78%
$ 3.59 million $ 4.62 million
Yesterday, at 10 PM $ 0.00643
-2.18%
$ 3.54 million $ 4.57 million
Yesterday, at 9 PM $ 0.00658
+0.94%
$ 3.62 million $ 4.6 million
Yesterday, at 8 PM $ 0.00652
-0.47%
$ 3.59 million $ 4.53 million
Yesterday, at 7 PM $ 0.00655
-0.06%
$ 3.61 million $ 4.46 million
Yesterday, at 6 PM $ 0.00655
+2.02%
$ 3.61 million $ 4.73 million
Yesterday, at 5 PM $ 0.00653
+1.12%
$ 3.6 million $ 4.94 million
Yesterday, at 4 PM $ 0.00646
+0.57%
$ 3.56 million $ 4.79 million
Yesterday, at 3 PM $ 0.00642
-1.88%
$ 3.54 million $ 4.74 million
Yesterday, at 2 PM $ 0.00654
+0.05%
$ 3.6 million $ 4.6 million
Yesterday, at 1 PM $ 0.00654
-0.13%
$ 3.6 million $ 4.51 million
Yesterday, at 12 PM $ 0.00655
+0.46%
$ 3.61 million $ 4.42 million
Yesterday, at 11 AM $ 0.00652
-0.38%
$ 3.59 million $ 4.35 million
Yesterday, at 10 AM $ 0.00655
-0.54%
$ 3.6 million $ 4.39 million
Yesterday, at 9 AM $ 0.00655
-0.72%
$ 3.6 million $ 4.39 million
Yesterday, at 8 AM $ 0.00659
+0.67%
$ 3.63 million $ 4.46 million
Yesterday, at 7 AM $ 0.00655
-0.29%
$ 3.61 million $ 4.48 million
Yesterday, at 6 AM $ 0.00657
-0.37%
$ 3.62 million $ 4.47 million
Yesterday, at 5 AM $ 0.00659
+0.49%
$ 3.63 million $ 4.43 million
Yesterday, at 4 AM $ 0.00656
+0.25%
$ 3.61 million $ 4.37 million
Yesterday, at 3 AM $ 0.00654
-0.28%
$ 3.6 million $ 4.27 million
Yesterday, at 2 AM $ 0.00656
+0.80%
$ 3.61 million $ 4.27 million
Yesterday, at 1 AM $ 0.00651
+0.34%
$ 3.58 million $ 4.37 million
Yesterday, at 12 AM $ 0.00649
+0.92%
$ 3.57 million $ 4.39 million
Jun 17, 11 PM $ 0.00643
-1.66%
$ 3.54 million $ 4.36 million
Jun 17, 10 PM $ 0.00648
-1.31%
$ 3.57 million $ 4.32 million
Download