Ancient8 Historical Data

A8
Download
Date Close Price change Market cap Trading volume
11:26 PM $ 0.00655
+0.11%
$ 3.72 million $ 3.31 million
11:25 PM $ 0.00654
-0.41%
$ 3.72 million $ 3.32 million
11:24 PM $ 0.00657
+0.62%
$ 3.72 million $ 3.32 million
11:23 PM $ 0.00653
+0.10%
$ 3.72 million $ 3.32 million
11:22 PM $ 0.00652
-0.12%
$ 3.72 million $ 3.32 million
11:21 PM $ 0.00653
-0.72%
$ 3.72 million $ 3.32 million
11:20 PM $ 0.00658
+0.83%
$ 3.72 million $ 3.31 million
11:19 PM $ 0.00652
-0.10%
$ 3.7 million $ 3.31 million
11:18 PM $ 0.00653
-0.20%
$ 3.7 million $ 3.31 million
11:17 PM $ 0.00654
+0.02%
$ 3.7 million $ 3.31 million
11:16 PM $ 0.00654
+0.11%
$ 3.7 million $ 3.31 million
11:15 PM $ 0.00654
+0.21%
$ 3.7 million $ 3.31 million
11:14 PM $ 0.00652
-0.41%
$ 3.7 million $ 3.31 million
11:13 PM $ 0.00655
+0.42%
$ 3.7 million $ 3.32 million
11:12 PM $ 0.00652
+0.10%
$ 3.7 million $ 3.32 million
11:11 PM $ 0.00652
+0.00%
$ 3.7 million $ 3.32 million
11:10 PM $ 0.00652
-0.73%
$ 3.7 million $ 3.32 million
11:09 PM $ 0.00656
+0.83%
$ 3.72 million $ 3.32 million
11:08 PM $ 0.00651
-0.21%
$ 3.72 million $ 3.32 million
11:07 PM $ 0.00652
-0.41%
$ 3.72 million $ 3.32 million
11:06 PM $ 0.00655
+0.62%
$ 3.72 million $ 3.32 million
11:05 PM $ 0.00651
-0.10%
$ 3.72 million $ 3.32 million
11:04 PM $ 0.00652
-0.42%
$ 3.69 million $ 3.32 million
11:03 PM $ 0.00654
+0.00%
$ 3.69 million $ 3.32 million
11:02 PM $ 0.00654
+0.83%
$ 3.69 million $ 3.33 million
11:01 PM $ 0.00649
-0.83%
$ 3.69 million $ 3.33 million
11:00 PM $ 0.00654
+0.73%
$ 3.69 million $ 3.33 million
10:59 PM $ 0.0065
-0.21%
$ 3.68 million $ 3.33 million
10:58 PM $ 0.00651
-0.52%
$ 3.68 million $ 3.33 million
10:57 PM $ 0.00654
+0.20%
$ 3.68 million $ 3.33 million
10:56 PM $ 0.00653
-0.20%
$ 3.68 million $ 3.33 million
10:55 PM $ 0.00654
+0.84%
$ 3.68 million $ 3.33 million
10:54 PM $ 0.00649
-0.83%
$ 3.68 million $ 3.33 million
10:53 PM $ 0.00654
+0.63%
$ 3.68 million $ 3.33 million
10:52 PM $ 0.0065
+0.00%
$ 3.68 million $ 3.33 million
10:51 PM $ 0.0065
-0.52%
$ 3.68 million $ 3.33 million
10:50 PM $ 0.00654
-0.10%
$ 3.68 million $ 3.33 million
10:49 PM $ 0.00654
+0.31%
$ 3.71 million $ 3.33 million
10:48 PM $ 0.00652
+0.10%
$ 3.71 million $ 3.33 million
10:47 PM $ 0.00652
-0.10%
$ 3.71 million $ 3.33 million
10:46 PM $ 0.00652
-0.10%
$ 3.71 million $ 3.33 million
10:45 PM $ 0.00653
-0.72%
$ 3.71 million $ 3.33 million
10:44 PM $ 0.00658
+1.14%
$ 3.73 million $ 3.33 million
10:43 PM $ 0.0065
-0.41%
$ 3.73 million $ 3.33 million
10:42 PM $ 0.00653
+0.82%
$ 3.73 million $ 3.32 million
10:41 PM $ 0.00647
-0.21%
$ 3.73 million $ 3.3 million
10:40 PM $ 0.00648
-0.93%
$ 3.73 million $ 3.3 million
10:39 PM $ 0.00655
+0.52%
$ 3.71 million $ 3.29 million
10:38 PM $ 0.00651
+0.00%
$ 3.71 million $ 3.29 million
10:37 PM $ 0.00651
-0.31%
$ 3.71 million $ 3.29 million
Download