Ancient8 Historical Data

A8
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0046
-15.75%
$2.74 million $84.37 million
Jun 2026 $0.00546
-44.69%
$3.09 million $119.83 million
May 2026 $0.00976
-4.83%
$5.37 million $117.57 million
Apr 2026 $0.0106
+4.08%
$5.41 million $115.98 million
Mar 2026 $0.0102
+5.18%
$5.13 million $70.81 million
Feb 2026 $0.00967
-43.11%
$4.51 million $33.64 million
Jan 2026 $0.0216
-52.38%
$7.66 million $157.32 million
Dec 2025 $0.0455
+45.97%
$20.06 million $333 million
Nov 2025 $0.0326
-38.43%
$13.07 million $188.56 million
Oct 2025 $0.0542
-33.41%
$19.69 million $184.29 million
Sep 2025 $0.0873
-17.45%
$30.26 million $159.25 million
Aug 2025 $0.108
-4.07%
$36.88 million $189.07 million
Jul 2025 $0.122
+18.18%
$36.58 million $228.8 million
Jun 2025 $0.102
-16.56%
$29.66 million $178.67 million
May 2025 $0.124
-5.46%
$35.33 million $235.28 million
Apr 2025 $0.132
+13.36%
$37.86 million $218.95 million
Mar 2025 $0.116
-23.50%
$24.69 million $288.64 million
Feb 2025 $0.152
-42.70%
$32.28 million $78.87 million
Jan 2025 $0.281
-4.26%
$56.33 million $150.92 million
Dec 2024 $0.318
+183.71%
$62.57 million $275.53 million
Nov 2024 $0.122
+75.02%
$23.85 million $44.85 million
Oct 2024 $0.0773
-16.39%
$14.9 million $72.92 million
Sep 2024 $0.0926
+0.94%
$19.71 million $140.77 million
Aug 2024 $0.0917
-33.92%
$18.66 million $184.37 million
Jul 2024 $0.139
-39.94%
$138.79 million $198 million
Download