Ancient8 Historical Data

A8
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.00431
+3.42%
$2.63 million $4.68 million
Aug 10 $0.00434
-9.11%
$2.41 million $6.04 million
Aug 3 $0.00478
+3.59%
$2.86 million $8.42 million
Jul 27 $0.00461
-5.59%
$2.74 million $10.63 million
Jul 20 $0.00489
-4.78%
$3 million $18.27 million
Jul 13 $0.00513
-5.42%
$3.04 million $20.1 million
Jul 6 $0.00543
-0.28%
$3.15 million $24.51 million
Jun 29 $0.00544
+8.07%
$3.17 million $22.31 million
Jun 22 $0.00513
-18.77%
$2.85 million $22.12 million
Jun 15 $0.00642
-7.01%
$3.58 million $23.4 million
Jun 8 $0.00717
+0.46%
$3.8 million $24.93 million
Jun 1 $0.00674
-31.75%
$3.93 million $29.82 million
May 25 $0.00939
-10.03%
$5.37 million $19.09 million
May 18 $0.0102
-1.06%
$5.76 million $19.97 million
May 11 $0.0113
-10.72%
$5.46 million $23.77 million
May 4 $0.0127
+23.90%
$6.67 million $37.56 million
Apr 27 $0.0104
+1.08%
$5.4 million $4.64 million
Apr 20 $0.0105
+1.32%
$5.45 million $23.9 million
Apr 13 $0.011
+1.98%
$5.46 million $23.37 million
Apr 6 $0.0123
+24.60%
$5.42 million $27.5 million
Mar 30 $0.00962
-4.39%
$4.98 million $20.2 million
Mar 23 $0.0108
+13.98%
$5.08 million $29.16 million
Mar 16 $0.0095
+6.62%
$4.79 million $20.53 million
Mar 9 $0.00891
+5.50%
$4.25 million $6.36 million
Mar 2 $0.00872
-6.51%
$3.94 million $2.99 million
Feb 23 $0.00933
-19.05%
$4.35 million $4.89 million
Feb 16 $0.0115
-3.53%
$5.38 million $5.33 million
Feb 9 $0.0123
-6.85%
$5.35 million $7.08 million
Feb 2 $0.0124
-22.72%
$5.93 million $7.52 million
Jan 26 $0.017
-37.45%
$7.24 million $26.88 million
Jan 19 $0.0327
-28.44%
$12.05 million $44.48 million
Jan 12 $0.0461
-3.26%
$20.3 million $30.21 million
Jan 5 $0.0475
-2.01%
$21.13 million $29.56 million
Dec 29 $0.0487
+5.26%
$21.51 million $29.05 million
Dec 22 $0.0476
-1.75%
$20.52 million $38.53 million
Dec 15 $0.0504
-5.38%
$21.48 million $43.52 million
Dec 8 $0.0614
+24.86%
$22.33 million $71.66 million
Dec 1 $0.0538
+72.65%
$20.63 million $144.53 million
Nov 24 $0.0326
-5.09%
$13.07 million $42.43 million
Nov 17 $0.0364
-11.31%
$14.41 million $68.5 million
Nov 10 $0.0438
-13.39%
$17.23 million $30.63 million
Nov 3 $0.049
-9.61%
$19.76 million $32.22 million
Oct 27 $0.0544
-10.71%
$21.16 million $26.29 million
Oct 20 $0.0579
-6.48%
$22.68 million $29.59 million
Oct 13 $0.0612
-7.24%
$23.05 million $41.36 million
Oct 6 $0.0593
-33.06%
$24.56 million $49.78 million
Sep 29 $0.0898
+1.19%
$32.98 million $38.58 million
Sep 22 $0.0863
-18.07%
$33.01 million $34.55 million
Sep 15 $0.105
-3.25%
$39.2 million $32.17 million
Sep 8 $0.112
+7.59%
$37.98 million $40.67 million
Download