Ancient8 Historical Data

A8 Page 10
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.267
+2.37%
$ 56.93 million $ 1.56 million
Jan 24, 2025 $ 0.261
-7.85%
$ 55.61 million $ 1.78 million
Jan 23, 2025 $ 0.283
+2.43%
$ 60.35 million $ 1.75 million
Jan 22, 2025 $ 0.277
-3.68%
$ 58.92 million $ 1.99 million
Jan 21, 2025 $ 0.287
-2.68%
$ 61.17 million $ 2.45 million
Jan 20, 2025 $ 0.296
+6.67%
$ 62.99 million $ 5.04 million
Jan 19, 2025 $ 0.277
-13.12%
$ 59.05 million $ 4.11 million
Jan 18, 2025 $ 0.319
-8.57%
$ 67.99 million $ 5.49 million
Jan 17, 2025 $ 0.35
+6.62%
$ 74.48 million $ 3.83 million
Jan 16, 2025 $ 0.328
-6.96%
$ 69.86 million $ 3.47 million
Jan 15, 2025 $ 0.353
-7.64%
$ 75.1 million $ 7.09 million
Jan 14, 2025 $ 0.382
+30.64%
$ 81.35 million $ 47.74 million
Jan 13, 2025 $ 0.292
+3.22%
$ 62.27 million $ 1.57 million
Jan 12, 2025 $ 0.283
+1.74%
$ 60.33 million $ 1.41 million
Jan 11, 2025 $ 0.279
-2.68%
$ 59.35 million $ 1 million
Jan 10, 2025 $ 0.286
+6.47%
$ 60.98 million $ 1.63 million
Jan 9, 2025 $ 0.269
-8.08%
$ 57.28 million $ 1.9 million
Jan 8, 2025 $ 0.293
-7.52%
$ 62.31 million $ 1.96 million
Jan 7, 2025 $ 0.316
-7.08%
$ 67.38 million $ 1.77 million
Jan 6, 2025 $ 0.34
+9.80%
$ 72.52 million $ 2.32 million
Jan 5, 2025 $ 0.31
-4.54%
$ 66.03 million $ 1.51 million
Jan 4, 2025 $ 0.325
+1.23%
$ 69.17 million $ 1.49 million
Jan 3, 2025 $ 0.321
+2.54%
$ 68.38 million $ 1.79 million
Jan 2, 2025 $ 0.313
+2.49%
$ 66.68 million $ 1.78 million
Jan 1, 2025 $ 0.305
+3.99%
$ 65.06 million $ 2.01 million
Dec 31, 2024 $ 0.294
-7.53%
$ 62.57 million $ 2.15 million
Dec 30, 2024 $ 0.318
-7.68%
$ 67.66 million $ 2.55 million
Dec 29, 2024 $ 0.344
-14.68%
$ 73.31 million $ 2.11 million
Dec 28, 2024 $ 0.403
+9.93%
$ 85.93 million $ 2 million
Dec 27, 2024 $ 0.367
+0.96%
$ 78.17 million $ 1.69 million
Dec 26, 2024 $ 0.364
-2.55%
$ 77.43 million $ 2.25 million
Dec 25, 2024 $ 0.373
-5.25%
$ 79.44 million $ 2.92 million
Dec 24, 2024 $ 0.394
-5.01%
$ 83.83 million $ 4.44 million
Dec 23, 2024 $ 0.414
+5.18%
$ 88.24 million $ 6.64 million
Dec 22, 2024 $ 0.394
+10.05%
$ 83.89 million $ 7.59 million
Dec 21, 2024 $ 0.358
-14.46%
$ 76.23 million $ 7.78 million
Dec 20, 2024 $ 0.418
-4.69%
$ 88.93 million $ 12.37 million
Dec 19, 2024 $ 0.438
+4.31%
$ 93.33 million $ 15.25 million
Dec 18, 2024 $ 0.42
+0.21%
$ 89.36 million $ 12.54 million
Dec 17, 2024 $ 0.418
+18.10%
$ 89.1 million $ 16.83 million
Dec 16, 2024 $ 0.354
+5.57%
$ 75.42 million $ 6.83 million
Dec 15, 2024 $ 0.335
-8.47%
$ 71.45 million $ 7.64 million
Dec 14, 2024 $ 0.367
-12.65%
$ 78.22 million $ 6.76 million
Dec 13, 2024 $ 0.421
+14.19%
$ 89.57 million $ 10.08 million
Dec 12, 2024 $ 0.369
-3.57%
$ 78.56 million $ 9.06 million
Dec 11, 2024 $ 0.383
+13.48%
$ 81.47 million $ 17.22 million
Dec 10, 2024 $ 0.337
-20.43%
$ 71.8 million $ 38.17 million
Dec 9, 2024 $ 0.423
+58.81%
$ 90.17 million $ 13.82 million
Dec 8, 2024 $ 0.266
-3.32%
$ 56.76 million $ 5.43 million
Dec 7, 2024 $ 0.276
+14.05%
$ 58.71 million $ 11.82 million