Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ancient8 Historical Data

A8 Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 9 AM $0.00535
+0.26%
$3.44 million $1.41 million
Oct 4, 8 AM $0.00534
+0.00%
$3.43 million $1.36 million
Oct 4, 7 AM $0.00533
-0.37%
$3.43 million $1.33 million
Oct 4, 6 AM $0.00535
-0.09%
$3.44 million $1.3 million
Oct 4, 5 AM $0.00535
-1.20%
$3.44 million $1.21 million
Oct 4, 4 AM $0.00542
+0.21%
$3.48 million $1.18 million
Oct 4, 3 AM $0.00541
+0.00%
$3.48 million $1.18 million
Oct 4, 2 AM $0.00541
-1.66%
$3.48 million $1.15 million
Oct 4, 1 AM $0.0055
+1.07%
$3.54 million $1.16 million
Oct 4, 12 AM $0.00544
-0.96%
$3.5 million $1.14 million
Oct 3, 11 PM $0.00549
+0.47%
$3.53 million $1.1 million
Oct 3, 10 PM $0.00547
-1.39%
$3.52 million $1 million
Oct 3, 9 PM $0.00555
+1.17%
$3.57 million $982,389
Oct 3, 8 PM $0.00548
+0.70%
$3.53 million $911,402
Oct 3, 7 PM $0.00544
+0.12%
$3.5 million $853,919
Oct 3, 6 PM $0.00544
+0.04%
$3.5 million $891,028
Oct 3, 5 PM $0.00543
-0.09%
$3.5 million $906,614
Oct 3, 4 PM $0.00544
+0.35%
$3.5 million $982,671
Oct 3, 3 PM $0.00542
+1.10%
$3.49 million $996,702
Oct 3, 2 PM $0.00536
-0.94%
$3.45 million $1.31 million
Oct 3, 1 PM $0.00541
-0.29%
$3.48 million $1.49 million
Oct 3, 12 PM $0.00543
+2.33%
$3.49 million $1.56 million
Oct 3, 11 AM $0.00531
+0.15%
$3.41 million $1.67 million
Oct 3, 10 AM $0.0053
-0.30%
$3.41 million $1.7 million
Oct 3, 9 AM $0.00531
-0.43%
$3.42 million $1.72 million
Oct 3, 8 AM $0.00534
-1.14%
$3.43 million $1.89 million
Oct 3, 7 AM $0.0054
+1.17%
$3.47 million $1.94 million
Oct 3, 6 AM $0.00534
-0.12%
$3.43 million $2.04 million
Oct 3, 5 AM $0.00534
-0.28%
$3.44 million $2.11 million
Oct 3, 4 AM $0.00536
+0.01%
$3.45 million $2.19 million
Oct 3, 3 AM $0.00536
-0.54%
$3.44 million $2.4 million
Oct 3, 2 AM $0.00538
-1.33%
$3.46 million $2.47 million
Oct 3, 1 AM $0.00546
-0.32%
$3.51 million $2.52 million
Oct 3, 12 AM $0.00548
-0.06%
$3.52 million $2.53 million
Oct 2, 11 PM $0.00548
-1.55%
$3.52 million $2.59 million
Oct 2, 10 PM $0.00556
+1.76%
$3.58 million $2.59 million
Oct 2, 9 PM $0.00547
+0.79%
$3.52 million $2.59 million
Oct 2, 8 PM $0.00543
-0.03%
$3.49 million $2.61 million
Oct 2, 7 PM $0.00543
-0.09%
$3.49 million $2.62 million
Oct 2, 6 PM $0.00543
-2.10%
$3.49 million $2.61 million
Oct 2, 5 PM $0.00555
+2.17%
$3.57 million $2.63 million
Oct 2, 4 PM $0.00543
+0.80%
$3.49 million $2.58 million
Oct 2, 3 PM $0.00539
+0.66%
$3.46 million $2.58 million
Oct 2, 2 PM $0.00535
-0.46%
$3.44 million $2.45 million
Oct 2, 1 PM $0.00538
+0.49%
$3.46 million $2.35 million
Oct 2, 12 PM $0.00535
-0.46%
$3.44 million $2.31 million
Oct 2, 11 AM $0.00537
-0.80%
$3.46 million $2.2 million
Oct 2, 10 AM $0.00542
+0.03%
$3.48 million $2.19 million
Oct 2, 9 AM $0.00542
+1.53%
$3.48 million $2.18 million
Oct 2, 8 AM $0.00533
-0.52%
$3.43 million $2.06 million