Ancient8 Historical Data

A8 Page 10
Download
Date Close Price change Market cap Trading volume
Aug 5, 11 PM $0.00458
-3.09%
$2.73 million $1.25 million
Aug 5, 10 PM $0.00473
+2.55%
$2.82 million $1.24 million
Aug 5, 9 PM $0.00461
+1.46%
$2.75 million $1.22 million
Aug 5, 8 PM $0.00454
-0.60%
$2.71 million $1.19 million
Aug 5, 7 PM $0.00457
+0.00%
$2.73 million $1.19 million
Aug 5, 6 PM $0.00457
-1.18%
$2.73 million $1.18 million
Aug 5, 5 PM $0.00462
-0.60%
$2.76 million $1.18 million
Aug 5, 4 PM $0.00465
+0.18%
$2.78 million $1.18 million
Aug 5, 3 PM $0.00464
+0.63%
$2.77 million $1.17 million
Aug 5, 2 PM $0.00461
+1.33%
$2.76 million $1.13 million
Aug 5, 1 PM $0.00455
-1.35%
$2.72 million $1.11 million
Aug 5, 12 PM $0.00462
+1.71%
$2.76 million $1.09 million
Aug 5, 11 AM $0.00454
+0.36%
$2.71 million $1.05 million
Aug 5, 10 AM $0.00452
+1.14%
$2.7 million $1.06 million
Aug 5, 9 AM $0.00447
-0.95%
$2.67 million $1.07 million
Aug 5, 8 AM $0.00451
-0.88%
$2.7 million $1.07 million
Aug 5, 7 AM $0.00455
+0.57%
$2.72 million $1.07 million
Aug 5, 6 AM $0.00453
+0.79%
$2.7 million $1.06 million
Aug 5, 5 AM $0.00449
-1.37%
$2.68 million $1.05 million
Aug 5, 4 AM $0.00456
-1.34%
$2.72 million $1.04 million
Aug 5, 3 AM $0.00462
+2.65%
$2.76 million $1.06 million
Aug 5, 2 AM $0.0045
-2.22%
$2.69 million $1.04 million
Aug 5, 1 AM $0.0046
+1.79%
$2.75 million $1.03 million
Aug 5, 12 AM $0.00452
-2.37%
$2.7 million $1.04 million
Aug 4, 11 PM $0.00463
+1.13%
$2.76 million $1.03 million
Aug 4, 10 PM $0.00458
+0.24%
$2.73 million $1.02 million
Aug 4, 9 PM $0.00457
+0.63%
$2.73 million $1.03 million
Aug 4, 8 PM $0.00454
-0.60%
$2.71 million $1.04 million
Aug 4, 7 PM $0.00456
-0.46%
$2.73 million $1.03 million
Aug 4, 6 PM $0.00459
-0.30%
$2.74 million $1.03 million
Aug 4, 5 PM $0.0046
+0.84%
$2.75 million $1.02 million
Aug 4, 4 PM $0.00456
-1.03%
$2.72 million $1 million
Aug 4, 3 PM $0.00461
+0.60%
$2.75 million $1.02 million
Aug 4, 2 PM $0.00458
-0.45%
$2.74 million $1.14 million
Aug 4, 1 PM $0.0046
+0.50%
$2.75 million $1.32 million
Aug 4, 12 PM $0.00458
+0.27%
$2.73 million $1.38 million
Aug 4, 11 AM $0.00457
+0.80%
$2.73 million $1.41 million
Aug 4, 10 AM $0.00453
-0.12%
$2.7 million $1.41 million
Aug 4, 9 AM $0.00454
-1.80%
$2.71 million $1.42 million
Aug 4, 8 AM $0.00462
-0.28%
$2.76 million $1.46 million
Aug 4, 7 AM $0.00463
+1.77%
$2.77 million $1.51 million
Aug 4, 6 AM $0.00455
+0.42%
$2.72 million $1.57 million
Aug 4, 5 AM $0.00453
-1.49%
$2.71 million $1.6 million
Aug 4, 4 AM $0.0046
-0.81%
$2.75 million $1.63 million
Aug 4, 3 AM $0.00464
+1.68%
$2.77 million $1.62 million
Aug 4, 2 AM $0.00456
-0.27%
$2.72 million $1.64 million
Aug 4, 1 AM $0.00457
-0.86%
$2.73 million $1.63 million
Aug 4, 12 AM $0.00461
+0.44%
$2.75 million $600,239
Aug 3, 11 PM $0.00459
+1.47%
$2.74 million $1.64 million
Aug 3, 10 PM $0.00453
-0.50%
$2.7 million $1.65 million