Ancient8 Historical Data

A8 Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 PM $ 0.0093
-1.11%
$ 5.12 million $ 7.91 million
Jun 1, 1 PM $ 0.00939
+0.46%
$ 5.17 million $ 7.35 million
Jun 1, 12 PM $ 0.00934
+0.72%
$ 5.14 million $ 6.5 million
Jun 1, 11 AM $ 0.00928
-0.22%
$ 5.11 million $ 5.92 million
Jun 1, 10 AM $ 0.0093
-0.71%
$ 5.12 million $ 5.79 million
Jun 1, 9 AM $ 0.00936
+0.79%
$ 5.16 million $ 5.69 million
Jun 1, 8 AM $ 0.00929
-0.55%
$ 5.12 million $ 5.48 million
Jun 1, 7 AM $ 0.00934
-1.11%
$ 5.14 million $ 5.26 million
Jun 1, 6 AM $ 0.00945
-0.51%
$ 5.2 million $ 5.01 million
Jun 1, 5 AM $ 0.00949
-0.31%
$ 5.23 million $ 4.69 million
Jun 1, 4 AM $ 0.00952
-0.42%
$ 5.24 million $ 4.58 million
Jun 1, 3 AM $ 0.00956
-2.25%
$ 5.27 million $ 4.49 million
Jun 1, 2 AM $ 0.00978
+3.35%
$ 5.39 million $ 4.3 million
Jun 1, 1 AM $ 0.00947
-3.17%
$ 5.21 million $ 4.16 million
Jun 1, 12 AM $ 0.00978
-0.95%
$ 5.38 million $ 4.08 million
May 31, 11 PM $ 0.00976
+0.47%
$ 5.38 million $ 3.95 million
May 31, 10 PM $ 0.00972
+1.09%
$ 5.35 million $ 3.69 million
May 31, 9 PM $ 0.00961
-1.49%
$ 5.29 million $ 3.67 million
May 31, 8 PM $ 0.00976
+0.74%
$ 5.37 million $ 3.59 million
May 31, 7 PM $ 0.00969
-0.61%
$ 5.33 million $ 3.46 million
May 31, 6 PM $ 0.00974
+1.58%
$ 5.37 million $ 3.41 million
May 31, 5 PM $ 0.00959
+0.36%
$ 5.28 million $ 3.4 million
May 31, 4 PM $ 0.00956
-3.72%
$ 5.26 million $ 3.43 million
May 31, 3 PM $ 0.00993
+6.57%
$ 5.47 million $ 2.98 million
May 31, 2 PM $ 0.00932
-3.97%
$ 5.13 million $ 2.7 million
May 31, 1 PM $ 0.0097
+0.09%
$ 5.34 million $ 2.6 million
May 31, 12 PM $ 0.00969
+0.76%
$ 5.34 million $ 2.58 million
May 31, 11 AM $ 0.00962
-0.70%
$ 5.3 million $ 2.58 million
May 31, 10 AM $ 0.00969
+0.36%
$ 5.33 million $ 2.57 million
May 31, 9 AM $ 0.00965
-1.43%
$ 5.32 million $ 2.48 million
May 31, 8 AM $ 0.00979
+0.00%
$ 5.39 million $ 2.43 million
May 31, 7 AM $ 0.00979
+0.59%
$ 5.39 million $ 2.36 million
May 31, 6 AM $ 0.00974
-0.74%
$ 5.36 million $ 2.29 million
May 31, 5 AM $ 0.00981
+0.00%
$ 5.4 million $ 2.31 million
May 31, 4 AM $ 0.00981
+1.47%
$ 5.4 million $ 2.31 million
May 31, 3 AM $ 0.00967
+0.28%
$ 5.32 million $ 2.33 million
May 31, 2 AM $ 0.00964
-0.15%
$ 5.31 million $ 2.31 million
May 31, 1 AM $ 0.00965
+3.17%
$ 5.32 million $ 2.25 million
May 31, 12 AM $ 0.00936
-0.38%
$ 5.15 million $ 2.15 million
May 30, 11 PM $ 0.00939
-1.46%
$ 5.17 million $ 2.13 million
May 30, 10 PM $ 0.00933
-0.25%
$ 5.14 million $ 2.04 million
May 30, 9 PM $ 0.00936
-0.47%
$ 5.15 million $ 2.01 million
May 30, 8 PM $ 0.0094
-1.09%
$ 5.18 million $ 2.02 million
May 30, 7 PM $ 0.0095
+0.19%
$ 5.23 million $ 2.02 million
May 30, 6 PM $ 0.00949
-1.21%
$ 5.22 million $ 2.05 million
May 30, 5 PM $ 0.0096
+2.19%
$ 5.29 million $ 2.18 million
May 30, 4 PM $ 0.0094
+0.39%
$ 5.17 million $ 2.54 million
May 30, 3 PM $ 0.00936
-1.58%
$ 5.15 million $ 2.7 million
May 30, 2 PM $ 0.00951
-0.16%
$ 5.24 million $ 3.23 million
May 30, 1 PM $ 0.00952
-0.15%
$ 5.25 million $ 3.36 million