Ancient8 Historical Data

A8 Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 PM $ 0.0102
-0.90%
$ 5.15 million $ 2.91 million
Apr 1, 8 PM $ 0.0103
-0.56%
$ 5.2 million $ 2.94 million
Apr 1, 7 PM $ 0.0104
-0.27%
$ 5.23 million $ 3 million
Apr 1, 6 PM $ 0.0104
+0.84%
$ 5.24 million $ 2.98 million
Apr 1, 5 PM $ 0.0103
-0.48%
$ 5.2 million $ 2.95 million
Apr 1, 4 PM $ 0.0104
+3.27%
$ 5.22 million $ 3.06 million
Apr 1, 3 PM $ 0.01
-1.56%
$ 5.06 million $ 3.04 million
Apr 1, 2 PM $ 0.0102
+0.93%
$ 5.14 million $ 3.85 million
Apr 1, 1 PM $ 0.0101
+1.32%
$ 5.09 million $ 3.86 million
Apr 1, 12 PM $ 0.00997
-1.11%
$ 5.03 million $ 3.84 million
Apr 1, 11 AM $ 0.0101
+2.79%
$ 5.08 million $ 3.76 million
Apr 1, 10 AM $ 0.0098
-0.24%
$ 4.94 million $ 3.71 million
Apr 1, 9 AM $ 0.00983
-0.09%
$ 4.96 million $ 3.72 million
Apr 1, 8 AM $ 0.00984
+0.36%
$ 4.96 million $ 3.8 million
Apr 1, 7 AM $ 0.0098
+0.17%
$ 4.94 million $ 3.74 million
Apr 1, 6 AM $ 0.00978
-0.01%
$ 4.93 million $ 3.75 million
Apr 1, 5 AM $ 0.00979
+0.17%
$ 4.93 million $ 3.61 million
Apr 1, 4 AM $ 0.00977
-1.14%
$ 4.93 million $ 3.5 million
Apr 1, 3 AM $ 0.00988
-0.08%
$ 4.98 million $ 3.48 million
Apr 1, 2 AM $ 0.00989
-0.58%
$ 4.99 million $ 3.46 million
Apr 1, 1 AM $ 0.00995
-0.40%
$ 5.02 million $ 3.36 million
Apr 1, 12 AM $ 0.00999
-1.78%
$ 5.04 million $ 3.37 million
Mar 31, 11 PM $ 0.0102
+0.52%
$ 5.13 million $ 3.3 million
Mar 31, 10 PM $ 0.0101
+0.09%
$ 5.1 million $ 3.26 million
Mar 31, 9 PM $ 0.0101
-0.19%
$ 5.1 million $ 3.17 million
Mar 31, 8 PM $ 0.0101
+0.88%
$ 5.11 million $ 3.14 million
Mar 31, 7 PM $ 0.01
+0.21%
$ 5.06 million $ 3.06 million
Mar 31, 6 PM $ 0.01
-0.23%
$ 5.05 million $ 3.06 million
Mar 31, 5 PM $ 0.01
+0.31%
$ 5.06 million $ 3.09 million
Mar 31, 4 PM $ 0.01
-0.96%
$ 5.04 million $ 2.95 million
Mar 31, 3 PM $ 0.0101
-1.51%
$ 5.09 million $ 2.86 million
Mar 31, 2 PM $ 0.0103
+0.54%
$ 5.17 million $ 3.73 million
Mar 31, 1 PM $ 0.0102
+0.44%
$ 5.14 million $ 3.85 million
Mar 31, 12 PM $ 0.0102
+0.17%
$ 5.12 million $ 3.99 million
Mar 31, 11 AM $ 0.0101
+0.14%
$ 5.11 million $ 4.07 million
Mar 31, 10 AM $ 0.0101
+0.20%
$ 5.11 million $ 4.09 million
Mar 31, 9 AM $ 0.0101
+0.01%
$ 5.1 million $ 4.04 million
Mar 31, 8 AM $ 0.0101
-3.21%
$ 5.09 million $ 3.99 million
Mar 31, 7 AM $ 0.0104
-0.02%
$ 5.26 million $ 4.16 million
Mar 31, 6 AM $ 0.0104
-1.02%
$ 5.26 million $ 4.05 million
Mar 31, 5 AM $ 0.0105
-0.23%
$ 5.32 million $ 4.14 million
Mar 31, 4 AM $ 0.0106
+0.60%
$ 5.33 million $ 4.18 million
Mar 31, 3 AM $ 0.0105
+0.02%
$ 5.3 million $ 4.22 million
Mar 31, 2 AM $ 0.0105
+0.14%
$ 5.3 million $ 4.3 million
Mar 31, 1 AM $ 0.0105
-0.04%
$ 5.29 million $ 4.49 million
Mar 31, 12 AM $ 0.0105
+0.84%
$ 5.29 million $ 4.48 million
Mar 30, 11 PM $ 0.0104
-0.13%
$ 5.25 million $ 4.63 million
Mar 30, 10 PM $ 0.0104
+1.90%
$ 5.26 million $ 4.75 million
Mar 30, 9 PM $ 0.0102
+0.63%
$ 5.16 million $ 5 million
Mar 30, 8 PM $ 0.0102
+1.01%
$ 5.13 million $ 4.98 million