Ancient8 Historical Data

A8 Page 10
Date Close Price change Market cap Trading volume
4:14 AM $ 0.00652
-0.10%
$ 3.69 million $ 3.18 million
4:13 AM $ 0.00652
+0.41%
$ 3.69 million $ 3.18 million
4:12 AM $ 0.0065
+0.00%
$ 3.69 million $ 3.18 million
4:11 AM $ 0.0065
+0.21%
$ 3.69 million $ 3.18 million
4:10 AM $ 0.00648
-0.10%
$ 3.69 million $ 3.18 million
4:09 AM $ 0.00649
-0.41%
$ 3.68 million $ 3.18 million
4:08 AM $ 0.00652
+0.20%
$ 3.68 million $ 3.18 million
4:07 AM $ 0.0065
+0.50%
$ 3.68 million $ 3.19 million
4:06 AM $ 0.00647
+0.42%
$ 3.68 million $ 3.19 million
4:05 AM $ 0.00644
-0.11%
$ 3.68 million $ 3.19 million
4:04 AM $ 0.00642
-1.02%
$ 3.64 million $ 3.19 million
4:03 AM $ 0.00649
+0.01%
$ 3.64 million $ 3.19 million
4:02 AM $ 0.00649
+0.11%
$ 3.64 million $ 3.19 million
4:01 AM $ 0.00648
+0.72%
$ 3.64 million $ 3.19 million
4:00 AM $ 0.00644
-0.82%
$ 3.64 million $ 3.19 million
3:59 AM $ 0.00653
+0.41%
$ 3.7 million $ 3.19 million
3:58 AM $ 0.0065
+0.00%
$ 3.7 million $ 3.19 million
3:57 AM $ 0.0065
-0.31%
$ 3.7 million $ 3.19 million
3:56 AM $ 0.00652
+0.31%
$ 3.7 million $ 3.19 million
3:55 AM $ 0.0065
+0.20%
$ 3.7 million $ 3.19 million
3:54 AM $ 0.00649
+0.83%
$ 3.68 million $ 3.19 million
3:53 AM $ 0.00644
-0.32%
$ 3.68 million $ 3.19 million
3:52 AM $ 0.00646
+0.11%
$ 3.68 million $ 3.19 million
3:51 AM $ 0.00645
+0.10%
$ 3.68 million $ 3.19 million
3:50 AM $ 0.00645
-0.21%
$ 3.68 million $ 3.19 million
3:49 AM $ 0.00646
-0.83%
$ 3.66 million $ 3.19 million
3:48 AM $ 0.00651
+0.94%
$ 3.66 million $ 3.2 million
3:47 AM $ 0.00645
-0.42%
$ 3.66 million $ 3.2 million
3:46 AM $ 0.00648
+0.11%
$ 3.66 million $ 3.2 million
3:45 AM $ 0.00647
-0.62%
$ 3.66 million $ 3.2 million
3:44 AM $ 0.00651
+0.72%
$ 3.69 million $ 3.2 million
3:43 AM $ 0.00648
-0.61%
$ 3.69 million $ 3.2 million
3:42 AM $ 0.00652
+0.11%
$ 3.69 million $ 3.2 million
3:41 AM $ 0.00651
-0.21%
$ 3.69 million $ 3.2 million
3:40 AM $ 0.00653
+0.10%
$ 3.69 million $ 3.2 million
3:39 AM $ 0.00652
+0.72%
$ 3.69 million $ 3.2 million
3:38 AM $ 0.00647
-0.41%
$ 3.69 million $ 3.2 million
3:37 AM $ 0.0065
+0.62%
$ 3.69 million $ 3.2 million
3:36 AM $ 0.00646
-0.51%
$ 3.69 million $ 3.2 million
3:35 AM $ 0.00649
-0.10%
$ 3.69 million $ 3.2 million
3:34 AM $ 0.0065
+0.31%
$ 3.68 million $ 3.2 million
3:33 AM $ 0.00648
-0.31%
$ 3.68 million $ 3.2 million
3:32 AM $ 0.0065
-0.09%
$ 3.68 million $ 3.21 million
3:31 AM $ 0.0065
-0.10%
$ 3.68 million $ 3.21 million
3:30 AM $ 0.00651
+0.00%
$ 3.68 million $ 3.21 million
3:29 AM $ 0.00651
+0.21%
$ 3.69 million $ 3.22 million
3:28 AM $ 0.00649
+0.00%
$ 3.69 million $ 3.22 million
3:27 AM $ 0.00649
+0.30%
$ 3.69 million $ 3.22 million
3:26 AM $ 0.00647
-0.72%
$ 3.69 million $ 3.22 million
3:25 AM $ 0.00652
+0.52%
$ 3.69 million $ 3.21 million