Ancient8 Historical Data

A8 Page 100
Download
Date Close Price change Market cap Trading volume
Oct 3, 9 AM $ 0.0893
+0.50%
$ 33.22 million $ 6.35 million
Oct 3, 8 AM $ 0.0888
-0.56%
$ 33.05 million $ 6.15 million
Oct 3, 7 AM $ 0.0893
-0.21%
$ 33.2 million $ 5.89 million
Oct 3, 6 AM $ 0.0895
+0.00%
$ 33.33 million $ 5.75 million
Oct 3, 5 AM $ 0.0895
-0.02%
$ 33.32 million $ 5.81 million
Oct 3, 4 AM $ 0.0895
-0.15%
$ 33.33 million $ 5.84 million
Oct 3, 3 AM $ 0.0897
+0.17%
$ 33.38 million $ 5.89 million
Oct 3, 2 AM $ 0.0895
+0.19%
$ 33.33 million $ 5.93 million
Oct 3, 1 AM $ 0.0894
+0.92%
$ 33.26 million $ 6.04 million
Oct 3, 12 AM $ 0.0885
-2.06%
$ 32.96 million $ 6.09 million
Oct 2, 11 PM $ 0.0904
-0.41%
$ 33.64 million $ 6.41 million
Oct 2, 10 PM $ 0.0908
-0.44%
$ 33.79 million $ 6.5 million
Oct 2, 9 PM $ 0.0912
+1.11%
$ 33.89 million $ 6.56 million
Oct 2, 8 PM $ 0.0902
-1.13%
$ 33.54 million $ 6.47 million
Oct 2, 7 PM $ 0.0912
+0.54%
$ 33.95 million $ 6.38 million
Oct 2, 6 PM $ 0.0907
+0.62%
$ 33.77 million $ 6.17 million
Oct 2, 5 PM $ 0.0901
+0.40%
$ 33.54 million $ 6.03 million
Oct 2, 4 PM $ 0.0897
+0.39%
$ 33.42 million $ 6.16 million
Oct 2, 3 PM $ 0.0893
+0.90%
$ 33.17 million $ 6.21 million
Oct 2, 2 PM $ 0.0886
-1.04%
$ 32.97 million $ 6.09 million
Oct 2, 1 PM $ 0.0895
-0.67%
$ 33.32 million $ 6.13 million
Oct 2, 12 PM $ 0.0902
-0.06%
$ 33.56 million $ 6.04 million
Oct 2, 11 AM $ 0.0902
+1.62%
$ 33.58 million $ 6.05 million
Oct 2, 10 AM $ 0.0888
-0.64%
$ 33.06 million $ 6.09 million
Oct 2, 9 AM $ 0.0894
-0.68%
$ 33.26 million $ 6.16 million
Oct 2, 8 AM $ 0.09
+0.05%
$ 33.5 million $ 6.42 million
Oct 2, 7 AM $ 0.09
-1.91%
$ 33.47 million $ 6.85 million
Oct 2, 6 AM $ 0.0917
+2.89%
$ 34.14 million $ 6.79 million
Oct 2, 5 AM $ 0.0891
-0.55%
$ 33.26 million $ 6.74 million
Oct 2, 4 AM $ 0.0896
+0.23%
$ 33.36 million $ 6.72 million
Oct 2, 3 AM $ 0.0895
-1.11%
$ 33.3 million $ 6.8 million
Oct 2, 2 AM $ 0.0909
+3.37%
$ 33.84 million $ 6.76 million
Oct 2, 1 AM $ 0.088
+1.14%
$ 32.77 million $ 6.59 million
Oct 2, 12 AM $ 0.0871
+0.56%
$ 32.39 million $ 6.55 million
Oct 1, 11 PM $ 0.0866
+0.62%
$ 32.2 million $ 6.22 million
Oct 1, 10 PM $ 0.086
+0.03%
$ 32.03 million $ 6.04 million
Oct 1, 9 PM $ 0.086
+1.13%
$ 31.99 million $ 5.97 million
Oct 1, 8 PM $ 0.085
-0.52%
$ 31.65 million $ 6.11 million
Oct 1, 7 PM $ 0.0854
-0.23%
$ 31.8 million $ 6.15 million
Oct 1, 6 PM $ 0.0856
+1.17%
$ 31.86 million $ 6.3 million
Oct 1, 5 PM $ 0.0845
-0.79%
$ 31.47 million $ 6.28 million
Oct 1, 4 PM $ 0.0852
-0.86%
$ 31.71 million $ 6.18 million
Oct 1, 3 PM $ 0.086
-0.57%
$ 31.99 million $ 6 million
Oct 1, 2 PM $ 0.0865
+0.24%
$ 32.19 million $ 7.17 million
Oct 1, 1 PM $ 0.0863
+1.14%
$ 32.11 million $ 7.05 million
Oct 1, 12 PM $ 0.0854
+0.43%
$ 31.75 million $ 7.04 million
Oct 1, 11 AM $ 0.0849
-0.05%
$ 31.61 million $ 6.91 million
Oct 1, 10 AM $ 0.085
-0.39%
$ 31.61 million $ 6.91 million
Oct 1, 9 AM $ 0.0853
+2.37%
$ 31.76 million $ 6.98 million
Oct 1, 8 AM $ 0.0833
+2.19%
$ 31.08 million $ 6.93 million