Ancient8 Historical Data

A8 Page 101
Download
Date Close Price change Market cap Trading volume
Oct 1, 8 AM $ 0.0833
+2.19%
$ 31.08 million $ 6.93 million
Oct 1, 7 AM $ 0.0816
-0.36%
$ 30.36 million $ 6.66 million
Oct 1, 6 AM $ 0.0819
-0.38%
$ 30.47 million $ 6.79 million
Oct 1, 5 AM $ 0.0822
+0.99%
$ 30.59 million $ 6.85 million
Oct 1, 4 AM $ 0.0814
+0.43%
$ 30.28 million $ 6.93 million
Oct 1, 3 AM $ 0.081
-0.28%
$ 30.22 million $ 6.84 million
Oct 1, 2 AM $ 0.0812
-0.32%
$ 30.23 million $ 6.82 million
Oct 1, 1 AM $ 0.0815
-0.32%
$ 30.34 million $ 6.92 million
Oct 1, 12 AM $ 0.0818
+0.54%
$ 30.44 million $ 7.03 million
Download