Ancient8 Historical Data

A8 Page 11
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.242
+4.09%
$ 51.47 million $ 5.81 million
Dec 5, 2024 $ 0.232
-3.63%
$ 49.46 million $ 11.2 million
Dec 4, 2024 $ 0.241
+15.98%
$ 51.32 million $ 18.87 million
Dec 3, 2024 $ 0.208
+64.95%
$ 44.32 million $ 10.8 million
Dec 2, 2024 $ 0.126
+12.99%
$ 26.87 million $ 3.52 million
Dec 1, 2024 $ 0.112
-0.28%
$ 23.78 million $ 1.54 million
Nov 30, 2024 $ 0.112
-8.61%
$ 23.85 million $ 2.87 million
Nov 29, 2024 $ 0.122
+35.45%
$ 25.96 million $ 2.16 million
Nov 28, 2024 $ 0.0904
-4.72%
$ 19.26 million $ 1.33 million
Nov 27, 2024 $ 0.0947
+19.23%
$ 20.18 million $ 1.46 million
Nov 26, 2024 $ 0.0795
-0.59%
$ 16.93 million $ 1.52 million
Nov 25, 2024 $ 0.0799
-2.24%
$ 17.03 million $ 1.48 million
Nov 24, 2024 $ 0.0818
-2.54%
$ 17.42 million $ 1.6 million
Nov 23, 2024 $ 0.0839
+6.73%
$ 17.87 million $ 1.69 million
Nov 22, 2024 $ 0.0786
-2.12%
$ 16.74 million $ 1.4 million
Nov 21, 2024 $ 0.0804
+0.59%
$ 17.13 million $ 1.52 million
Nov 20, 2024 $ 0.0799
-3.94%
$ 17.03 million $ 1.43 million
Nov 19, 2024 $ 0.0832
+2.11%
$ 17.73 million $ 1.54 million
Nov 18, 2024 $ 0.0815
+9.06%
$ 17.36 million $ 1.47 million
Nov 17, 2024 $ 0.0747
-7.46%
$ 15.92 million $ 1.36 million
Nov 16, 2024 $ 0.0807
+3.65%
$ 17.2 million $ 1.41 million
Nov 15, 2024 $ 0.078
+1.82%
$ 16.61 million $ 1.41 million
Nov 14, 2024 $ 0.0766
-10.39%
$ 16.32 million $ 1.61 million
Nov 13, 2024 $ 0.0855
+3.07%
$ 18.21 million $ 1.76 million
Nov 12, 2024 $ 0.0829
-7.91%
$ 17.65 million $ 1.79 million
Nov 11, 2024 $ 0.09
+1.52%
$ 19.16 million $ 1.68 million
Nov 10, 2024 $ 0.0886
-8.84%
$ 18.88 million $ 1.79 million
Nov 9, 2024 $ 0.0972
+36.42%
$ 20.71 million $ 2.64 million
Nov 8, 2024 $ 0.0713
-2.27%
$ 15.18 million $ 1.36 million
Nov 7, 2024 $ 0.0729
-3.07%
$ 15.53 million $ 1.37 million
Nov 6, 2024 $ 0.0752
+6.86%
$ 16.02 million $ 1.61 million
Nov 5, 2024 $ 0.0704
+4.93%
$ 15 million $ 1.32 million
Nov 4, 2024 $ 0.0671
+2.56%
$ 14.29 million $ 1.27 million
Nov 3, 2024 $ 0.0654
+0.01%
$ 13.94 million $ 1.29 million
Nov 2, 2024 $ 0.0654
-4.43%
$ 13.94 million $ 1.23 million
Nov 1, 2024 $ 0.0685
-2.15%
$ 14.58 million $ 1.36 million
Oct 31, 2024 $ 0.07
-9.51%
$ 14.9 million $ 1.49 million
Oct 30, 2024 $ 0.0773
-2.44%
$ 16.47 million $ 1.35 million
Oct 29, 2024 $ 0.0793
+0.04%
$ 16.88 million $ 1.37 million
Oct 28, 2024 $ 0.0792
-3.34%
$ 16.88 million $ 1.4 million
Oct 27, 2024 $ 0.082
+0.00%
$ 17.46 million $ 1.03 million
Oct 26, 2024 $ 0.082
+0.66%
$ 17.46 million $ 1.22 million
Oct 25, 2024 $ 0.0814
-2.93%
$ 17.34 million $ 1.27 million
Oct 24, 2024 $ 0.0839
+0.09%
$ 17.87 million $ 1.21 million
Oct 23, 2024 $ 0.0838
-5.61%
$ 17.85 million $ 1.15 million
Oct 22, 2024 $ 0.0887
-1.77%
$ 18.9 million $ 1.16 million
Oct 21, 2024 $ 0.0903
+1.74%
$ 19.24 million $ 1.26 million
Oct 20, 2024 $ 0.0888
+3.81%
$ 18.91 million $ 1.09 million
Oct 19, 2024 $ 0.0855
+0.80%
$ 18.22 million $ 1.26 million
Oct 18, 2024 $ 0.0848
+2.39%
$ 18.07 million $ 1.17 million