Ancient8 Historical Data

A8 Page 11
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $0.132
+20.53%
$28.08 million $10.94 million
Apr 10, 2025 $0.109
-7.17%
$23.31 million $9.77 million
Apr 9, 2025 $0.118
+20.77%
$25.11 million $15.24 million
Apr 8, 2025 $0.0976
-4.67%
$20.78 million $5.77 million
Apr 7, 2025 $0.102
+2.17%
$21.8 million $8.83 million
Apr 6, 2025 $0.1
-9.07%
$21.34 million $4.01 million
Apr 5, 2025 $0.11
-3.92%
$23.47 million $2.69 million
Apr 4, 2025 $0.115
-2.15%
$24.43 million $5.08 million
Apr 3, 2025 $0.117
+6.03%
$24.96 million $4.04 million
Apr 2, 2025 $0.111
-8.23%
$23.57 million $2.99 million
Apr 1, 2025 $0.122
+5.04%
$25.96 million $4.35 million
Mar 31, 2025 $0.116
-7.14%
$24.69 million $4.28 million
Mar 30, 2025 $0.125
-0.02%
$26.55 million $3.18 million
Mar 29, 2025 $0.125
-6.33%
$26.59 million $3.28 million
Mar 28, 2025 $0.133
-1.54%
$28.35 million $7.27 million
Mar 27, 2025 $0.135
-10.65%
$28.8 million $5.89 million
Mar 26, 2025 $0.151
+0.38%
$32.24 million $4.02 million
Mar 25, 2025 $0.151
+0.01%
$32.12 million $5.15 million
Mar 24, 2025 $0.151
-6.16%
$32.11 million $8.53 million
Mar 23, 2025 $0.161
-9.52%
$34.24 million $9.82 million
Mar 22, 2025 $0.178
+20.82%
$37.91 million $17.96 million
Mar 21, 2025 $0.147
-4.68%
$31.38 million $5.93 million
Mar 20, 2025 $0.155
-7.44%
$32.92 million $8.21 million
Mar 19, 2025 $0.167
-2.04%
$35.63 million $16.05 million
Mar 18, 2025 $0.171
-6.51%
$36.37 million $17.9 million
Mar 17, 2025 $0.183
-19.47%
$38.91 million $19.37 million
Mar 16, 2025 $0.227
-15.53%
$48.32 million $106.99 million
Mar 15, 2025 $0.188
+98.32%
$40.14 million $6.33 million
Mar 14, 2025 $0.0952
+1.99%
$20.27 million $5.22 million
Mar 13, 2025 $0.0933
-2.86%
$19.88 million $7.08 million
Mar 12, 2025 $0.0961
-0.88%
$20.47 million $3.6 million
Mar 11, 2025 $0.0969
+2.97%
$20.65 million $4.17 million
Mar 10, 2025 $0.0943
-9.44%
$20.09 million $1.8 million
Mar 9, 2025 $0.104
-13.13%
$22.19 million $1.92 million
Mar 8, 2025 $0.12
-0.78%
$25.54 million $1.28 million
Mar 7, 2025 $0.121
-3.01%
$25.74 million $2.43 million
Mar 6, 2025 $0.125
-3.69%
$26.53 million $1.47 million
Mar 5, 2025 $0.129
-0.15%
$27.55 million $1.63 million
Mar 4, 2025 $0.13
-2.63%
$27.59 million $2.9 million
Mar 3, 2025 $0.133
-11.58%
$28.34 million $1.81 million
Mar 2, 2025 $0.151
+3.96%
$32.06 million $1.65 million
Mar 1, 2025 $0.145
-4.45%
$30.84 million $1.52 million
Feb 28, 2025 $0.152
-0.45%
$32.28 million $1.77 million
Feb 27, 2025 $0.152
+1.48%
$32.43 million $2.14 million
Feb 26, 2025 $0.15
+0.46%
$31.95 million $2.13 million
Feb 25, 2025 $0.149
-0.05%
$31.81 million $2.63 million
Feb 24, 2025 $0.149
-11.65%
$31.82 million $3.48 million
Feb 23, 2025 $0.169
-5.23%
$36.02 million $1.62 million
Feb 22, 2025 $0.178
-3.00%
$38 million $3.04 million
Feb 21, 2025 $0.184
+3.83%
$39.18 million $5.6 million