Ancient8 Historical Data

A8 Page 12
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.0829
-9.47%
$ 17.65 million $ 1.23 million
Oct 16, 2024 $ 0.0915
+3.63%
$ 19.5 million $ 1.29 million
Oct 15, 2024 $ 0.0883
-2.31%
$ 18.81 million $ 1.23 million
Oct 14, 2024 $ 0.0904
+0.63%
$ 19.26 million $ 3.02 million
Oct 13, 2024 $ 0.0899
+0.34%
$ 19.14 million $ 2.75 million
Oct 12, 2024 $ 0.0896
+1.83%
$ 19.07 million $ 3.06 million
Oct 11, 2024 $ 0.0879
+4.15%
$ 18.73 million $ 3.57 million
Oct 10, 2024 $ 0.0844
+2.69%
$ 17.99 million $ 3.57 million
Oct 9, 2024 $ 0.0822
+1.32%
$ 17.51 million $ 3.57 million
Oct 8, 2024 $ 0.0811
+2.30%
$ 17.28 million $ 4.08 million
Oct 7, 2024 $ 0.0793
-7.88%
$ 16.9 million $ 4.02 million
Oct 6, 2024 $ 0.0861
+2.64%
$ 18.34 million $ 2.98 million
Oct 5, 2024 $ 0.0839
-1.78%
$ 17.87 million $ 3.15 million
Oct 4, 2024 $ 0.0854
-0.08%
$ 18.2 million $ 4.21 million
Oct 3, 2024 $ 0.0855
+0.89%
$ 18.21 million $ 4.74 million
Oct 2, 2024 $ 0.0846
-1.46%
$ 18.02 million $ 5.24 million
Oct 1, 2024 $ 0.0863
-6.66%
$ 18.39 million $ 5.28 million
Sep 30, 2024 $ 0.0926
-7.21%
$ 19.71 million $ 4.48 million
Sep 29, 2024 $ 0.0997
+1.38%
$ 21.24 million $ 3.72 million
Sep 28, 2024 $ 0.0984
-2.10%
$ 20.96 million $ 4.42 million
Sep 27, 2024 $ 0.1
-2.06%
$ 21.4 million $ 5.52 million
Sep 26, 2024 $ 0.103
+1.81%
$ 21.85 million $ 5.21 million
Sep 25, 2024 $ 0.101
-8.83%
$ 21.46 million $ 5.2 million
Sep 24, 2024 $ 0.111
+18.37%
$ 23.54 million $ 5.73 million
Sep 23, 2024 $ 0.0934
+3.81%
$ 19.88 million $ 4.77 million
Sep 22, 2024 $ 0.09
+1.79%
$ 19.17 million $ 4.24 million
Sep 21, 2024 $ 0.0884
+4.36%
$ 18 million $ 3.66 million
Sep 20, 2024 $ 0.0845
-0.68%
$ 17.2 million $ 4.81 million
Sep 19, 2024 $ 0.0851
-3.32%
$ 17.31 million $ 5.5 million
Sep 18, 2024 $ 0.088
-0.09%
$ 17.91 million $ 4.4 million
Sep 17, 2024 $ 0.0881
+5.29%
$ 17.93 million $ 4.03 million
Sep 16, 2024 $ 0.0837
+0.83%
$ 17.03 million $ 4.15 million
Sep 15, 2024 $ 0.083
-6.57%
$ 16.9 million $ 3.47 million
Sep 14, 2024 $ 0.0889
-9.39%
$ 18.09 million $ 4.27 million
Sep 13, 2024 $ 0.0981
+8.21%
$ 19.96 million $ 4.62 million
Sep 12, 2024 $ 0.0907
+0.75%
$ 18.45 million $ 4.31 million
Sep 11, 2024 $ 0.09
-0.59%
$ 18.31 million $ 5.08 million
Sep 10, 2024 $ 0.0905
-5.42%
$ 18.42 million $ 4.92 million
Sep 9, 2024 $ 0.0957
+5.39%
$ 19.48 million $ 4.69 million
Sep 8, 2024 $ 0.0908
+3.54%
$ 18.48 million $ 4.17 million
Sep 7, 2024 $ 0.0877
+0.80%
$ 17.85 million $ 5.54 million
Sep 6, 2024 $ 0.087
-3.21%
$ 17.71 million $ 6.09 million
Sep 5, 2024 $ 0.0899
+0.11%
$ 18.3 million $ 4.74 million
Sep 4, 2024 $ 0.0898
-3.53%
$ 18.28 million $ 5.66 million
Sep 3, 2024 $ 0.0931
+3.87%
$ 18.95 million $ 4.85 million
Sep 2, 2024 $ 0.0896
+1.22%
$ 18.24 million $ 4.65 million
Sep 1, 2024 $ 0.0886
-3.41%
$ 18.02 million $ 3.85 million
Aug 31, 2024 $ 0.0917
-2.15%
$ 18.66 million $ 3.77 million
Aug 30, 2024 $ 0.0937
-5.32%
$ 19.07 million $ 5.17 million
Aug 29, 2024 $ 0.099
-1.08%
$ 20.14 million $ 5.3 million