Ancient8 Historical Data

A8 Page 13
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 0.099
-1.08%
$ 20.14 million $ 5.3 million
Aug 28, 2024 $ 0.1
+2.63%
$ 20.36 million $ 6.27 million
Aug 27, 2024 $ 0.0975
-0.42%
$ 19.86 million $ 5.74 million
Aug 26, 2024 $ 0.098
-9.36%
$ 19.93 million $ 5.28 million
Aug 25, 2024 $ 0.108
-5.14%
$ 21.99 million $ 5.35 million
Aug 24, 2024 $ 0.114
+2.75%
$ 22.1 million $ 6.27 million
Aug 23, 2024 $ 0.111
+10.81%
$ 21.51 million $ 5.24 million
Aug 22, 2024 $ 0.1
-1.42%
$ 19.41 million $ 5 million
Aug 21, 2024 $ 0.102
+2.41%
$ 19.69 million $ 4.58 million
Aug 20, 2024 $ 0.0991
-1.75%
$ 19.23 million $ 5.14 million
Aug 19, 2024 $ 0.101
+2.31%
$ 19.57 million $ 5.31 million
Aug 18, 2024 $ 0.0986
+4.18%
$ 19.13 million $ 5.38 million
Aug 17, 2024 $ 0.0946
+3.83%
$ 18.36 million $ 5.22 million
Aug 16, 2024 $ 0.0912
-3.90%
$ 17.68 million $ 6.18 million
Aug 15, 2024 $ 0.0949
-9.11%
$ 18.4 million $ 6.25 million
Aug 14, 2024 $ 0.104
-5.00%
$ 20.25 million $ 6.07 million
Aug 13, 2024 $ 0.11
+3.17%
$ 21.31 million $ 6.59 million
Aug 12, 2024 $ 0.106
+5.87%
$ 20.66 million $ 6.71 million
Aug 11, 2024 $ 0.101
-12.26%
$ 19.52 million $ 5.95 million
Aug 10, 2024 $ 0.115
+8.69%
$ 22.24 million $ 6.25 million
Aug 9, 2024 $ 0.105
-4.51%
$ 20.47 million $ 7.21 million
Aug 8, 2024 $ 0.11
+23.18%
$ 21.43 million $ 6.98 million
Aug 7, 2024 $ 0.0897
-5.30%
$ 17.4 million $ 5.93 million
Aug 6, 2024 $ 0.0947
+13.13%
$ 94.71 million $ 9.04 million
Aug 5, 2024 $ 0.0837
-17.12%
$ 83.71 million $ 7.3 million
Aug 4, 2024 $ 0.101
-9.71%
$ 100.99 million $ 6.54 million
Aug 3, 2024 $ 0.112
-0.61%
$ 111.85 million $ 7.88 million
Aug 2, 2024 $ 0.112
-15.47%
$ 112.49 million $ 7.9 million
Aug 1, 2024 $ 0.133
-3.97%
$ 133.24 million $ 2.57 million
Jul 31, 2024 $ 0.139
+7.27%
$ 138.79 million $ 8.41 million
Jul 30, 2024 $ 0.129
-7.65%
$ 129.39 million $ 7.11 million
Jul 29, 2024 $ 0.14
-7.20%
$ 140.25 million $ 1.82 million
Jul 28, 2024 $ 0.151
-9.75%
$ 151.14 million $ 2.09 million
Jul 27, 2024 $ 0.167
-4.50%
$ 167.47 million $ 6.98 million
Jul 26, 2024 $ 0.175
+0.40%
$ 175.36 million $ 6.19 million
Jul 25, 2024 $ 0.175
-7.90%
$ 174.56 million $ 8.98 million
Jul 24, 2024 $ 0.19
-8.19%
$ 189.89 million $ 12.46 million
Jul 23, 2024 $ 0.207
-15.18%
$ 206.93 million $ 13.37 million
Jul 22, 2024 $ 0.244
+0.84%
$ 243.97 million $ 25.1 million
Jul 21, 2024 $ 0.242
-9.31%
$ 241.94 million $ 20.07 million
Jul 20, 2024 $ 0.267
-8.77%
$ 266.78 million $ 12.01 million
Jul 19, 2024 $ 0.293
+41.72%
$ 292.51 million $ 24.08 million
Jul 18, 2024 $ 0.207
-13.76%
$ 206.51 million $ 21.7 million
Jul 17, 2024 $ 0.239
+3.62%
$ 239.45 million $ 27.64 million
Download