Ancient8 Historical Data

A8 Page 13
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $0.305
+3.99%
$65.06 million $2.01 million
Dec 31, 2024 $0.294
-7.53%
$62.57 million $2.15 million
Dec 30, 2024 $0.318
-7.68%
$67.66 million $2.55 million
Dec 29, 2024 $0.344
-14.68%
$73.31 million $2.11 million
Dec 28, 2024 $0.403
+9.93%
$85.93 million $2 million
Dec 27, 2024 $0.367
+0.96%
$78.17 million $1.69 million
Dec 26, 2024 $0.364
-2.55%
$77.43 million $2.25 million
Dec 25, 2024 $0.373
-5.25%
$79.44 million $2.92 million
Dec 24, 2024 $0.394
-5.01%
$83.83 million $4.44 million
Dec 23, 2024 $0.414
+5.18%
$88.24 million $6.64 million
Dec 22, 2024 $0.394
+10.05%
$83.89 million $7.59 million
Dec 21, 2024 $0.358
-14.46%
$76.23 million $7.78 million
Dec 20, 2024 $0.418
-4.69%
$88.93 million $12.37 million
Dec 19, 2024 $0.438
+4.31%
$93.33 million $15.25 million
Dec 18, 2024 $0.42
+0.21%
$89.36 million $12.54 million
Dec 17, 2024 $0.418
+18.10%
$89.1 million $16.83 million
Dec 16, 2024 $0.354
+5.57%
$75.42 million $6.83 million
Dec 15, 2024 $0.335
-8.47%
$71.45 million $7.64 million
Dec 14, 2024 $0.367
-12.65%
$78.22 million $6.76 million
Dec 13, 2024 $0.421
+14.19%
$89.57 million $10.08 million
Dec 12, 2024 $0.369
-3.57%
$78.56 million $9.06 million
Dec 11, 2024 $0.383
+13.48%
$81.47 million $17.22 million
Dec 10, 2024 $0.337
-20.43%
$71.8 million $38.17 million
Dec 9, 2024 $0.423
+58.81%
$90.17 million $13.82 million
Dec 8, 2024 $0.266
-3.32%
$56.76 million $5.43 million
Dec 7, 2024 $0.276
+14.05%
$58.71 million $11.82 million
Dec 6, 2024 $0.242
+4.09%
$51.47 million $5.81 million
Dec 5, 2024 $0.232
-3.63%
$49.46 million $11.2 million
Dec 4, 2024 $0.241
+15.98%
$51.32 million $18.87 million
Dec 3, 2024 $0.208
+64.95%
$44.32 million $10.8 million
Dec 2, 2024 $0.126
+12.99%
$26.87 million $3.52 million
Dec 1, 2024 $0.112
-0.28%
$23.78 million $1.54 million
Nov 30, 2024 $0.112
-8.61%
$23.85 million $2.87 million
Nov 29, 2024 $0.122
+35.45%
$25.96 million $2.16 million
Nov 28, 2024 $0.0904
-4.72%
$19.26 million $1.33 million
Nov 27, 2024 $0.0947
+19.23%
$20.18 million $1.46 million
Nov 26, 2024 $0.0795
-0.59%
$16.93 million $1.52 million
Nov 25, 2024 $0.0799
-2.24%
$17.03 million $1.48 million
Nov 24, 2024 $0.0818
-2.54%
$17.42 million $1.6 million
Nov 23, 2024 $0.0839
+6.73%
$17.87 million $1.69 million
Nov 22, 2024 $0.0786
-2.12%
$16.74 million $1.4 million
Nov 21, 2024 $0.0804
+0.59%
$17.13 million $1.52 million
Nov 20, 2024 $0.0799
-3.94%
$17.03 million $1.43 million
Nov 19, 2024 $0.0832
+2.11%
$17.73 million $1.54 million
Nov 18, 2024 $0.0815
+9.06%
$17.36 million $1.47 million
Nov 17, 2024 $0.0747
-7.46%
$15.92 million $1.36 million
Nov 16, 2024 $0.0807
+3.65%
$17.2 million $1.41 million
Nov 15, 2024 $0.078
+1.82%
$16.61 million $1.41 million
Nov 14, 2024 $0.0766
-10.39%
$16.32 million $1.61 million
Nov 13, 2024 $0.0855
+3.07%
$18.21 million $1.76 million