Ancient8 Historical Data

A8 Page 16
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $0.101
-9.71%
$100.99 million $6.54 million
Aug 3, 2024 $0.112
-0.61%
$111.85 million $7.88 million
Aug 2, 2024 $0.112
-15.47%
$112.49 million $7.9 million
Aug 1, 2024 $0.133
-3.97%
$133.24 million $2.57 million
Jul 31, 2024 $0.139
+7.27%
$138.79 million $8.41 million
Jul 30, 2024 $0.129
-7.65%
$129.39 million $7.11 million
Jul 29, 2024 $0.14
-7.20%
$140.25 million $1.82 million
Jul 28, 2024 $0.151
-9.75%
$151.14 million $2.09 million
Jul 27, 2024 $0.167
-4.50%
$167.47 million $6.98 million
Jul 26, 2024 $0.175
+0.40%
$175.36 million $6.19 million
Jul 25, 2024 $0.175
-7.90%
$174.56 million $8.98 million
Jul 24, 2024 $0.19
-8.19%
$189.89 million $12.46 million
Jul 23, 2024 $0.207
-15.18%
$206.93 million $13.37 million
Jul 22, 2024 $0.244
+0.84%
$243.97 million $25.1 million
Jul 21, 2024 $0.242
-9.31%
$241.94 million $20.07 million
Jul 20, 2024 $0.267
-8.77%
$266.78 million $12.01 million
Jul 19, 2024 $0.293
+41.72%
$292.51 million $24.08 million
Jul 18, 2024 $0.207
-13.76%
$206.51 million $21.7 million
Jul 17, 2024 $0.239
+3.62%
$239.45 million $27.64 million
Download