Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ancient8 Historical Data

A8 Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 22, 2024 $0.0786
-2.12%
$16.74 million $1.4 million
Nov 21, 2024 $0.0804
+0.59%
$17.13 million $1.52 million
Nov 20, 2024 $0.0799
-3.94%
$17.03 million $1.43 million
Nov 19, 2024 $0.0832
+2.11%
$17.73 million $1.54 million
Nov 18, 2024 $0.0815
+9.06%
$17.36 million $1.47 million
Nov 17, 2024 $0.0747
-7.46%
$15.92 million $1.36 million
Nov 16, 2024 $0.0807
+3.65%
$17.2 million $1.41 million
Nov 15, 2024 $0.078
+1.82%
$16.61 million $1.41 million
Nov 14, 2024 $0.0766
-10.39%
$16.32 million $1.61 million
Nov 13, 2024 $0.0855
+3.07%
$18.21 million $1.76 million
Nov 12, 2024 $0.0829
-7.91%
$17.65 million $1.79 million
Nov 11, 2024 $0.09
+1.52%
$19.16 million $1.68 million
Nov 10, 2024 $0.0886
-8.84%
$18.88 million $1.79 million
Nov 9, 2024 $0.0972
+36.42%
$20.71 million $2.64 million
Nov 8, 2024 $0.0713
-2.27%
$15.18 million $1.36 million
Nov 7, 2024 $0.0729
-3.07%
$15.53 million $1.37 million
Nov 6, 2024 $0.0752
+6.86%
$16.02 million $1.61 million
Nov 5, 2024 $0.0704
+4.93%
$15 million $1.32 million
Nov 4, 2024 $0.0671
+2.56%
$14.29 million $1.27 million
Nov 3, 2024 $0.0654
+0.01%
$13.94 million $1.29 million
Nov 2, 2024 $0.0654
-4.43%
$13.94 million $1.23 million
Nov 1, 2024 $0.0685
-2.15%
$14.58 million $1.36 million
Oct 31, 2024 $0.07
-9.51%
$14.9 million $1.49 million
Oct 30, 2024 $0.0773
-2.44%
$16.47 million $1.35 million
Oct 29, 2024 $0.0793
+0.04%
$16.88 million $1.37 million
Oct 28, 2024 $0.0792
-3.34%
$16.88 million $1.4 million
Oct 27, 2024 $0.082
+0.00%
$17.46 million $1.03 million
Oct 26, 2024 $0.082
+0.66%
$17.46 million $1.22 million
Oct 25, 2024 $0.0814
-2.93%
$17.34 million $1.27 million
Oct 24, 2024 $0.0839
+0.09%
$17.87 million $1.21 million
Oct 23, 2024 $0.0838
-5.61%
$17.85 million $1.15 million
Oct 22, 2024 $0.0887
-1.77%
$18.9 million $1.16 million
Oct 21, 2024 $0.0903
+1.74%
$19.24 million $1.26 million
Oct 20, 2024 $0.0888
+3.81%
$18.91 million $1.09 million
Oct 19, 2024 $0.0855
+0.80%
$18.22 million $1.26 million
Oct 18, 2024 $0.0848
+2.39%
$18.07 million $1.17 million
Oct 17, 2024 $0.0829
-9.47%
$17.65 million $1.23 million
Oct 16, 2024 $0.0915
+3.63%
$19.5 million $1.29 million
Oct 15, 2024 $0.0883
-2.31%
$18.81 million $1.23 million
Oct 14, 2024 $0.0904
+0.63%
$19.26 million $3.02 million
Oct 13, 2024 $0.0899
+0.34%
$19.14 million $2.75 million
Oct 12, 2024 $0.0896
+1.83%
$19.07 million $3.06 million
Oct 11, 2024 $0.0879
+4.15%
$18.73 million $3.57 million
Oct 10, 2024 $0.0844
+2.69%
$17.99 million $3.57 million
Oct 9, 2024 $0.0822
+1.32%
$17.51 million $3.57 million
Oct 8, 2024 $0.0811
+2.30%
$17.28 million $4.08 million
Oct 7, 2024 $0.0793
-7.88%
$16.9 million $4.02 million
Oct 6, 2024 $0.0861
+2.64%
$18.34 million $2.98 million
Oct 5, 2024 $0.0839
-1.78%
$17.87 million $3.15 million
Oct 4, 2024 $0.0854
-0.08%
$18.2 million $4.21 million