Ancient8 Historical Data

A8 Page 15
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $0.0934
+3.81%
$19.88 million $4.77 million
Sep 22, 2024 $0.09
+1.79%
$19.17 million $4.24 million
Sep 21, 2024 $0.0884
+4.36%
$18 million $3.66 million
Sep 20, 2024 $0.0845
-0.68%
$17.2 million $4.81 million
Sep 19, 2024 $0.0851
-3.32%
$17.31 million $5.5 million
Sep 18, 2024 $0.088
-0.09%
$17.91 million $4.4 million
Sep 17, 2024 $0.0881
+5.29%
$17.93 million $4.03 million
Sep 16, 2024 $0.0837
+0.83%
$17.03 million $4.15 million
Sep 15, 2024 $0.083
-6.57%
$16.9 million $3.47 million
Sep 14, 2024 $0.0889
-9.39%
$18.09 million $4.27 million
Sep 13, 2024 $0.0981
+8.21%
$19.96 million $4.62 million
Sep 12, 2024 $0.0907
+0.75%
$18.45 million $4.31 million
Sep 11, 2024 $0.09
-0.59%
$18.31 million $5.08 million
Sep 10, 2024 $0.0905
-5.42%
$18.42 million $4.92 million
Sep 9, 2024 $0.0957
+5.39%
$19.48 million $4.69 million
Sep 8, 2024 $0.0908
+3.54%
$18.48 million $4.17 million
Sep 7, 2024 $0.0877
+0.80%
$17.85 million $5.54 million
Sep 6, 2024 $0.087
-3.21%
$17.71 million $6.09 million
Sep 5, 2024 $0.0899
+0.11%
$18.3 million $4.74 million
Sep 4, 2024 $0.0898
-3.53%
$18.28 million $5.66 million
Sep 3, 2024 $0.0931
+3.87%
$18.95 million $4.85 million
Sep 2, 2024 $0.0896
+1.22%
$18.24 million $4.65 million
Sep 1, 2024 $0.0886
-3.41%
$18.02 million $3.85 million
Aug 31, 2024 $0.0917
-2.15%
$18.66 million $3.77 million
Aug 30, 2024 $0.0937
-5.32%
$19.07 million $5.17 million
Aug 29, 2024 $0.099
-1.08%
$20.14 million $5.3 million
Aug 28, 2024 $0.1
+2.63%
$20.36 million $6.27 million
Aug 27, 2024 $0.0975
-0.42%
$19.86 million $5.74 million
Aug 26, 2024 $0.098
-9.36%
$19.93 million $5.28 million
Aug 25, 2024 $0.108
-5.14%
$21.99 million $5.35 million
Aug 24, 2024 $0.114
+2.75%
$22.1 million $6.27 million
Aug 23, 2024 $0.111
+10.81%
$21.51 million $5.24 million
Aug 22, 2024 $0.1
-1.42%
$19.41 million $5 million
Aug 21, 2024 $0.102
+2.41%
$19.69 million $4.58 million
Aug 20, 2024 $0.0991
-1.75%
$19.23 million $5.14 million
Aug 19, 2024 $0.101
+2.31%
$19.57 million $5.31 million
Aug 18, 2024 $0.0986
+4.18%
$19.13 million $5.38 million
Aug 17, 2024 $0.0946
+3.83%
$18.36 million $5.22 million
Aug 16, 2024 $0.0912
-3.90%
$17.68 million $6.18 million
Aug 15, 2024 $0.0949
-9.11%
$18.4 million $6.25 million
Aug 14, 2024 $0.104
-5.00%
$20.25 million $6.07 million
Aug 13, 2024 $0.11
+3.17%
$21.31 million $6.59 million
Aug 12, 2024 $0.106
+5.87%
$20.66 million $6.71 million
Aug 11, 2024 $0.101
-12.26%
$19.52 million $5.95 million
Aug 10, 2024 $0.115
+8.69%
$22.24 million $6.25 million
Aug 9, 2024 $0.105
-4.51%
$20.47 million $7.21 million
Aug 8, 2024 $0.11
+23.18%
$21.43 million $6.98 million
Aug 7, 2024 $0.0897
-5.30%
$17.4 million $5.93 million
Aug 6, 2024 $0.0947
+13.13%
$94.71 million $9.04 million
Aug 5, 2024 $0.0837
-17.12%
$83.71 million $7.3 million