Ancient8 Historical Data

A8 Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1 $0.104
-1.96%
$36.22 million $30.47 million
Aug 25 $0.108
-4.09%
$36.88 million $39.53 million
Aug 18 $0.117
-2.17%
$36.54 million $36.22 million
Aug 11 $0.12
-4.68%
$38.89 million $49.72 million
Aug 4 $0.135
+18.86%
$40.77 million $32.87 million
Jul 28 $0.111
-14.23%
$36.9 million $32.51 million
Jul 21 $0.152
+6.75%
$41.86 million $69.95 million
Jul 14 $0.104
-1.28%
$44.01 million $33.61 million
Jul 7 $0.104
+1.72%
$32.52 million $32.01 million
Jun 30 $0.102
-0.13%
$31.54 million $36.69 million
Jun 23 $0.102
+5.33%
$29.47 million $28.95 million
Jun 16 $0.0998
-9.55%
$27.75 million $31.99 million
Jun 9 $0.112
+0.76%
$31.77 million $48.35 million
Jun 2 $0.112
-9.37%
$31.93 million $44.45 million
May 26 $0.124
-5.80%
$35.67 million $66.46 million
May 19 $0.133
-7.02%
$37.87 million $43.22 million
May 12 $0.146
-5.88%
$41.09 million $45.06 million
May 5 $0.155
+9.92%
$44.63 million $46.49 million
Apr 28 $0.141
+2.78%
$40.48 million $38.45 million
Apr 21 $0.137
+7.84%
$29.14 million $55.9 million
Apr 14 $0.13
-9.76%
$27.03 million $58.08 million
Apr 7 $0.124
+23.52%
$30.76 million $57.21 million
Mar 31 $0.11
-11.75%
$21.34 million $23.43 million
Mar 24 $0.125
-22.31%
$26.55 million $34.15 million
Mar 17 $0.178
-21.53%
$34.24 million $85.41 million
Mar 10 $0.188
+80.94%
$48.32 million $28.21 million
Mar 3 $0.12
-20.32%
$22.19 million $11.52 million
Feb 24 $0.151
-10.97%
$32.06 million $15.33 million
Feb 17 $0.178
-0.73%
$36.02 million $16.75 million
Feb 10 $0.207
+9.86%
$38.28 million $23.36 million
Feb 3 $0.197
-5.00%
$40 million $14.93 million
Jan 27 $0.208
-33.11%
$44.25 million $34.91 million
Jan 20 $0.267
-3.59%
$66.16 million $14.56 million
Jan 13 $0.319
+12.70%
$59.05 million $69.2 million
Jan 6 $0.279
-10.13%
$60.33 million $10.58 million
Dec 30 $0.325
-5.61%
$66.03 million $11.77 million
Dec 23 $0.403
+2.42%
$73.31 million $19.94 million
Dec 16 $0.358
+6.70%
$83.89 million $71.6 million
Dec 9 $0.367
+37.77%
$71.45 million $95.11 million
Dec 2 $0.276
+146.89%
$56.76 million $62.01 million
Nov 25 $0.112
+36.52%
$23.78 million $12.37 million
Nov 18 $0.0839
+12.28%
$17.42 million $9.04 million
Nov 11 $0.0807
-8.89%
$15.92 million $9.66 million
Nov 4 $0.0972
+48.60%
$18.88 million $9.57 million
Oct 28 $0.0654
-20.18%
$13.94 million $9.5 million
Oct 21 $0.082
-7.68%
$17.46 million $7.27 million
Oct 14 $0.0888
-1.20%
$18.91 million $10.28 million
Oct 7 $0.0896
+3.99%
$19.14 million $21.86 million
Sep 30 $0.0839
-15.88%
$18.34 million $27.1 million
Sep 23 $0.0984
+9.40%
$21.24 million $30.86 million