Ancient8 Historical Data

A8 Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.133
-7.02%
$ 37.87 million $ 43.22 million
May 12 $ 0.146
-5.88%
$ 41.09 million $ 45.06 million
May 5 $ 0.155
+9.92%
$ 44.63 million $ 46.49 million
Apr 28 $ 0.141
+2.78%
$ 40.48 million $ 38.45 million
Apr 21 $ 0.137
+7.84%
$ 29.14 million $ 55.9 million
Apr 14 $ 0.13
-9.76%
$ 27.03 million $ 58.08 million
Apr 7 $ 0.124
+23.52%
$ 30.76 million $ 57.21 million
Mar 31 $ 0.11
-11.75%
$ 21.34 million $ 23.43 million
Mar 24 $ 0.125
-22.31%
$ 26.55 million $ 34.15 million
Mar 17 $ 0.178
-21.53%
$ 34.24 million $ 85.41 million
Mar 10 $ 0.188
+80.94%
$ 48.32 million $ 28.21 million
Mar 3 $ 0.12
-20.32%
$ 22.19 million $ 11.52 million
Feb 24 $ 0.151
-10.97%
$ 32.06 million $ 15.33 million
Feb 17 $ 0.178
-0.73%
$ 36.02 million $ 16.75 million
Feb 10 $ 0.207
+9.86%
$ 38.28 million $ 23.36 million
Feb 3 $ 0.197
-5.00%
$ 40 million $ 14.93 million
Jan 27 $ 0.208
-33.11%
$ 44.25 million $ 34.91 million
Jan 20 $ 0.267
-3.59%
$ 66.16 million $ 14.56 million
Jan 13 $ 0.319
+12.70%
$ 59.05 million $ 69.2 million
Jan 6 $ 0.279
-10.13%
$ 60.33 million $ 10.58 million
Dec 30 $ 0.325
-5.61%
$ 66.03 million $ 11.77 million
Dec 23 $ 0.403
+2.42%
$ 73.31 million $ 19.94 million
Dec 16 $ 0.358
+6.70%
$ 83.89 million $ 71.6 million
Dec 9 $ 0.367
+37.77%
$ 71.45 million $ 95.11 million
Dec 2 $ 0.276
+146.89%
$ 56.76 million $ 62.01 million
Nov 25 $ 0.112
+36.52%
$ 23.78 million $ 12.37 million
Nov 18 $ 0.0839
+12.28%
$ 17.42 million $ 9.04 million
Nov 11 $ 0.0807
-8.89%
$ 15.92 million $ 9.66 million
Nov 4 $ 0.0972
+48.60%
$ 18.88 million $ 9.57 million
Oct 28 $ 0.0654
-20.18%
$ 13.94 million $ 9.5 million
Oct 21 $ 0.082
-7.68%
$ 17.46 million $ 7.27 million
Oct 14 $ 0.0888
-1.20%
$ 18.91 million $ 10.28 million
Oct 7 $ 0.0896
+3.99%
$ 19.14 million $ 21.86 million
Sep 30 $ 0.0839
-15.88%
$ 18.34 million $ 27.1 million
Sep 23 $ 0.0984
+9.40%
$ 21.24 million $ 30.86 million
Sep 16 $ 0.0884
+6.56%
$ 19.17 million $ 26.55 million
Sep 9 $ 0.0889
-2.15%
$ 16.9 million $ 27.89 million
Sep 2 $ 0.0877
-0.95%
$ 18.48 million $ 31.54 million
Aug 26 $ 0.0886
-18.05%
$ 18.02 million $ 35.38 million
Aug 19 $ 0.114
+15.55%
$ 21.99 million $ 31.53 million
Aug 12 $ 0.0946
-5.90%
$ 19.13 million $ 37.02 million
Aug 5 $ 0.115
+13.53%
$ 19.52 million $ 42.73 million
Jul 29 $ 0.112
-25.99%
$ 100.99 million $ 35.7 million
Jul 22 $ 0.167
-30.78%
$ 151.14 million $ 73.07 million
Jul 15 $ 0.267
+15.44%
$ 241.94 million $ 85.42 million
Download