Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ancient8 Historical Data

A8 Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 5 PM $0.00464
-0.25%
$3.06 million $2.08 million
Oct 18, 4 PM $0.00466
+0.02%
$3.07 million $2.1 million
Oct 18, 3 PM $0.00465
-1.16%
$3.07 million $2.15 million
Oct 18, 2 PM $0.00471
+0.31%
$3.1 million $2.19 million
Oct 18, 1 PM $0.00469
-5.25%
$3.09 million $2.07 million
Oct 18, 12 PM $0.00495
+1.81%
$3.27 million $1.94 million
Oct 18, 11 AM $0.00487
-0.21%
$3.21 million $1.9 million
Oct 18, 10 AM $0.00488
-0.52%
$3.21 million $1.87 million
Oct 18, 9 AM $0.0049
-0.48%
$3.23 million $1.84 million
Oct 18, 8 AM $0.00493
-1.42%
$3.25 million $1.73 million
Oct 18, 7 AM $0.005
-0.94%
$3.29 million $1.72 million
Oct 18, 6 AM $0.00504
+1.89%
$3.32 million $1.71 million
Oct 18, 5 AM $0.00495
-0.79%
$3.26 million $1.71 million
Oct 18, 4 AM $0.00499
+0.34%
$3.29 million $1.65 million
Oct 18, 3 AM $0.00497
-0.70%
$3.28 million $1.42 million
Oct 18, 2 AM $0.00501
+0.81%
$3.3 million $1.39 million
Oct 18, 1 AM $0.00497
+0.18%
$3.27 million $1.34 million
Oct 18, 12 AM $0.00495
+0.16%
$3.26 million $1.3 million
Oct 17, 11 PM $0.00494
+0.05%
$3.26 million $1.32 million
Oct 17, 10 PM $0.00494
+0.17%
$3.26 million $1.35 million
Oct 17, 9 PM $0.00493
+0.17%
$3.25 million $1.36 million
Oct 17, 8 PM $0.00492
+0.01%
$3.24 million $1.29 million
Oct 17, 7 PM $0.00492
+0.12%
$3.24 million $1.27 million
Oct 17, 6 PM $0.00492
+0.15%
$3.24 million $1.31 million
Oct 17, 5 PM $0.00491
+0.50%
$3.24 million $1.38 million
Oct 17, 4 PM $0.00488
-0.01%
$3.22 million $1.52 million
Oct 17, 3 PM $0.00489
-0.51%
$3.22 million $1.5 million
Oct 17, 2 PM $0.00491
-0.29%
$3.24 million $1.62 million
Oct 17, 1 PM $0.00492
+0.05%
$3.25 million $1.65 million
Oct 17, 12 PM $0.00492
-0.30%
$3.24 million $1.71 million
Oct 17, 11 AM $0.00494
-0.20%
$3.25 million $1.74 million
Oct 17, 10 AM $0.00495
+0.40%
$3.26 million $1.8 million
Oct 17, 9 AM $0.00493
-1.10%
$3.25 million $1.82 million
Oct 17, 8 AM $0.00498
-0.09%
$3.28 million $1.83 million
Oct 17, 7 AM $0.00499
-0.49%
$3.29 million $1.82 million
Oct 17, 6 AM $0.00501
+0.09%
$3.3 million $1.79 million
Oct 17, 5 AM $0.00501
+0.06%
$3.3 million $1.78 million
Oct 17, 4 AM $0.005
-0.29%
$3.3 million $1.78 million
Oct 17, 3 AM $0.00502
+1.11%
$3.31 million $1.77 million
Oct 17, 2 AM $0.00496
-0.48%
$3.27 million $1.82 million
Oct 17, 1 AM $0.00499
-0.03%
$3.29 million $1.81 million
Oct 17, 12 AM $0.00499
-0.21%
$3.29 million $1.83 million
Oct 16, 11 PM $0.005
-1.74%
$3.29 million $1.83 million
Oct 16, 10 PM $0.00509
+1.60%
$3.35 million $1.8 million
Oct 16, 9 PM $0.00501
-0.08%
$3.3 million $1.79 million
Oct 16, 8 PM $0.00501
+0.25%
$3.3 million $1.79 million
Oct 16, 7 PM $0.005
-0.34%
$3.29 million $1.77 million
Oct 16, 6 PM $0.00502
-0.12%
$3.31 million $1.72 million
Oct 16, 5 PM $0.00502
-0.67%
$3.31 million $1.64 million
Oct 16, 4 PM $0.00506
+0.06%
$3.33 million $1.5 million