Ancient8 Historical Data

A8 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 20, 8 AM $0.00403
-2.23%
$2.43 million $1.1 million
Aug 20, 7 AM $0.00412
+0.18%
$2.48 million $1.12 million
Aug 20, 6 AM $0.00411
+0.06%
$2.48 million $1.1 million
Aug 20, 5 AM $0.00411
+0.47%
$2.48 million $1.09 million
Aug 20, 4 AM $0.00409
+0.24%
$2.47 million $1.08 million
Aug 20, 3 AM $0.00408
-4.95%
$2.46 million $1.08 million
Aug 20, 2 AM $0.0043
+9.68%
$2.59 million $349,023
Aug 20, 1 AM $0.00392
-0.25%
$2.36 million $716,644
Aug 20, 12 AM $0.00393
+1.35%
$2.37 million $709,481
Aug 19, 11 PM $0.00387
-2.49%
$2.33 million $685,884
Aug 19, 10 PM $0.00397
+2.35%
$2.39 million $989,226
Aug 19, 9 PM $0.00388
-1.36%
$2.34 million $661,625
Aug 19, 8 PM $0.00395
+2.75%
$2.38 million $939,600
Aug 19, 7 PM $0.00384
-5.13%
$2.32 million $686,470
Aug 19, 6 PM $0.00405
-0.52%
$2.44 million $313,553
Aug 19, 5 PM $0.00407
+9.68%
$2.45 million $315,260
Aug 19, 4 PM $0.00371
-1.04%
$2.24 million $588,769
Aug 19, 3 PM $0.00377
-1.16%
$2.27 million $637,318
Aug 19, 2 PM $0.00381
-3.80%
$2.3 million $736,772
Aug 19, 1 PM $0.00396
+4.71%
$2.39 million $334,492
Aug 19, 12 PM $0.00378
-4.01%
$2.28 million $819,034
Aug 19, 11 AM $0.00394
+4.19%
$2.37 million $326,386
Aug 19, 10 AM $0.00378
-0.05%
$2.28 million $828,647
Aug 19, 9 AM $0.00378
-3.97%
$2.28 million $839,903
Aug 19, 8 AM $0.00394
+0.02%
$2.37 million $852,303
Aug 19, 7 AM $0.00394
-0.52%
$2.37 million $876,227
Aug 19, 6 AM $0.00396
+0.33%
$2.39 million $897,304
Aug 19, 5 AM $0.00395
-0.37%
$2.38 million $935,844
Aug 19, 4 AM $0.00396
+1.69%
$2.39 million $961,274
Aug 19, 3 AM $0.0039
-0.27%
$2.35 million $972,393
Aug 19, 2 AM $0.00391
-2.08%
$2.35 million $975,522
Aug 19, 1 AM $0.00399
+0.09%
$2.4 million $325,766
Aug 19, 12 AM $0.00399
-0.25%
$2.4 million $324,531
Aug 18, 11 PM $0.004
+0.08%
$2.41 million $325,871
Aug 18, 10 PM $0.00399
-0.58%
$2.41 million $326,756
Aug 18, 9 PM $0.00402
-0.33%
$2.42 million $322,677
Aug 18, 8 PM $0.00403
-0.47%
$2.43 million $324,458
Aug 18, 7 PM $0.00405
-0.01%
$2.44 million $324,250
Aug 18, 6 PM $0.00405
-0.13%
$2.44 million $322,981
Aug 18, 5 PM $0.00405
-0.04%
$2.44 million $321,730
Aug 18, 4 PM $0.00406
+0.03%
$2.44 million $322,239
Aug 18, 3 PM $0.00405
-0.39%
$2.44 million $321,497
Aug 18, 2 PM $0.00407
+7.44%
$2.45 million $407,572
Aug 18, 1 PM $0.00379
-6.05%
$2.28 million $852,500
Aug 18, 12 PM $0.00403
-0.66%
$2.43 million $401,598
Aug 18, 11 AM $0.00406
+5.09%
$2.45 million $403,531
Aug 18, 10 AM $0.00386
+0.37%
$2.31 million $1.2 million
Aug 18, 9 AM $0.00385
-4.74%
$2.3 million $1.22 million
Aug 18, 8 AM $0.00404
+0.38%
$2.41 million $416,650
Aug 18, 7 AM $0.00402
+5.34%
$2.4 million $415,202