Ancient8 Historical Data

A8 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 PM $ 0.00674
-1.38%
$ 3.71 million $ 6.44 million
Jun 15, 9 PM $ 0.00684
+0.00%
$ 3.77 million $ 6.82 million
Jun 15, 8 PM $ 0.00684
-1.01%
$ 3.77 million $ 7.27 million
Jun 15, 7 PM $ 0.00691
+1.09%
$ 3.8 million $ 7.26 million
Jun 15, 6 PM $ 0.00683
-0.32%
$ 3.76 million $ 7.15 million
Jun 15, 5 PM $ 0.00685
+0.70%
$ 3.77 million $ 7.09 million
Jun 15, 4 PM $ 0.0068
-0.33%
$ 3.75 million $ 6.98 million
Jun 15, 3 PM $ 0.00682
+0.09%
$ 3.76 million $ 6.81 million
Jun 15, 2 PM $ 0.00682
+1.20%
$ 3.75 million $ 6.92 million
Jun 15, 1 PM $ 0.00674
-0.08%
$ 3.71 million $ 6.73 million
Jun 15, 12 PM $ 0.00674
-0.51%
$ 3.71 million $ 6.09 million
Jun 15, 11 AM $ 0.00679
+0.62%
$ 3.74 million $ 5.79 million
Jun 15, 10 AM $ 0.00675
+0.25%
$ 3.72 million $ 5.38 million
Jun 15, 9 AM $ 0.00673
-1.35%
$ 3.71 million $ 5.25 million
Jun 15, 8 AM $ 0.00682
-1.51%
$ 3.76 million $ 5.17 million
Jun 15, 7 AM $ 0.00693
+0.49%
$ 3.82 million $ 5.09 million
Jun 15, 6 AM $ 0.00689
+1.24%
$ 3.8 million $ 4.94 million
Jun 15, 5 AM $ 0.00681
-1.79%
$ 3.75 million $ 5.07 million
Jun 15, 4 AM $ 0.00693
+0.65%
$ 3.82 million $ 4.98 million
Jun 15, 3 AM $ 0.00689
+1.40%
$ 3.79 million $ 4.88 million
Jun 15, 2 AM $ 0.00679
-0.30%
$ 3.74 million $ 4.58 million
Jun 15, 1 AM $ 0.00681
-0.30%
$ 3.75 million $ 4.47 million
Jun 15, 12 AM $ 0.00684
-0.96%
$ 3.76 million $ 4.43 million
Jun 14, 11 PM $ 0.00689
+1.41%
$ 3.8 million $ 3.83 million
Jun 14, 10 PM $ 0.00679
-5.30%
$ 3.74 million $ 3.68 million
Jun 14, 9 PM $ 0.00719
+6.77%
$ 3.96 million $ 3.42 million
Jun 14, 6 PM $ 0.00846
+6.55%
$ 4.66 million $ 2.21 million
Jun 14, 5 PM $ 0.00763
+16.78%
$ 4.2 million $ 2.2 million
Jun 14, 4 PM $ 0.00653
-2.57%
$ 3.6 million $ 673,697
Jun 14, 3 PM $ 0.00671
+0.28%
$ 3.69 million $ 1.3 million
Jun 14, 2 PM $ 0.00669
-1.28%
$ 3.68 million $ 5.14 million
Jun 14, 1 PM $ 0.00677
+0.41%
$ 3.73 million $ 4.94 million
Jun 14, 12 PM $ 0.00675
-1.49%
$ 3.72 million $ 4.98 million
Jun 14, 11 AM $ 0.00685
+1.88%
$ 3.77 million $ 5.03 million
Jun 14, 10 AM $ 0.00672
-3.16%
$ 3.7 million $ 5.02 million
Jun 14, 9 AM $ 0.00694
+2.84%
$ 3.82 million $ 4.99 million
Jun 14, 8 AM $ 0.00675
-2.13%
$ 3.71 million $ 4.97 million
Jun 14, 7 AM $ 0.00688
+1.35%
$ 3.79 million $ 4.99 million
Jun 14, 6 AM $ 0.00679
+0.37%
$ 3.74 million $ 4.97 million
Jun 14, 5 AM $ 0.00682
+1.32%
$ 3.76 million $ 4.72 million
Jun 14, 4 AM $ 0.00673
-3.52%
$ 3.71 million $ 4.73 million
Jun 14, 3 AM $ 0.00698
-0.02%
$ 3.84 million $ 4.66 million
Jun 14, 2 AM $ 0.00698
+0.10%
$ 3.84 million $ 4.65 million
Jun 14, 1 AM $ 0.00697
+0.34%
$ 3.84 million $ 4.62 million
Jun 14, 12 AM $ 0.00695
-3.08%
$ 3.83 million $ 4.49 million
Jun 13, 11 PM $ 0.00717
+0.12%
$ 3.95 million $ 2.51 million
Jun 13, 10 PM $ 0.00716
-2.82%
$ 3.94 million $ 4.24 million
Jun 13, 9 PM $ 0.00737
+2.80%
$ 4.06 million $ 4.25 million
Jun 13, 8 PM $ 0.00717
-1.93%
$ 3.95 million $ 3.91 million
Jun 13, 7 PM $ 0.00731
+1.98%
$ 4.03 million $ 3.89 million