Ancient8 Historical Data

A8 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 AM $ 0.0106
-0.23%
$ 5.33 million $ 3.04 million
Apr 15, 11 PM $ 0.0106
-0.56%
$ 5.34 million $ 2.97 million
Apr 15, 10 PM $ 0.0107
+1.15%
$ 5.37 million $ 2.99 million
Apr 15, 9 PM $ 0.0105
+0.00%
$ 5.31 million $ 2.95 million
Apr 15, 8 PM $ 0.0105
-2.04%
$ 5.31 million $ 2.94 million
Apr 15, 7 PM $ 0.0107
-0.20%
$ 5.42 million $ 2.87 million
Apr 15, 6 PM $ 0.0108
-0.67%
$ 5.43 million $ 2.73 million
Apr 15, 5 PM $ 0.0108
+1.93%
$ 5.47 million $ 2.71 million
Apr 15, 4 PM $ 0.0106
+3.79%
$ 5.37 million $ 2.58 million
Apr 15, 3 PM $ 0.0102
-1.40%
$ 5.17 million $ 2.41 million
Apr 15, 2 PM $ 0.0104
+2.41%
$ 5.24 million $ 3.12 million
Apr 15, 1 PM $ 0.0102
-0.74%
$ 5.12 million $ 3.6 million
Apr 15, 12 PM $ 0.0102
+0.48%
$ 5.16 million $ 3.92 million
Apr 15, 11 AM $ 0.0102
+0.53%
$ 5.13 million $ 3.99 million
Apr 15, 10 AM $ 0.0101
-0.20%
$ 5.11 million $ 4.06 million
Apr 15, 9 AM $ 0.0101
-0.16%
$ 5.12 million $ 4.08 million
Apr 15, 8 AM $ 0.0102
+0.15%
$ 5.12 million $ 4.17 million
Apr 15, 7 AM $ 0.0101
-0.12%
$ 5.12 million $ 4.26 million
Apr 15, 6 AM $ 0.0102
-0.05%
$ 5.12 million $ 4.3 million
Apr 15, 5 AM $ 0.0102
-1.36%
$ 5.13 million $ 4.31 million
Apr 15, 4 AM $ 0.0103
+0.39%
$ 5.2 million $ 4.3 million
Apr 15, 3 AM $ 0.0103
-0.42%
$ 5.18 million $ 4.3 million
Apr 15, 2 AM $ 0.0103
+1.00%
$ 5.2 million $ 4.35 million
Apr 15, 1 AM $ 0.0102
+0.00%
$ 5.15 million $ 4.37 million
Apr 15, 12 AM $ 0.0102
-0.82%
$ 5.14 million $ 4.5 million
Apr 14, 11 PM $ 0.0103
+2.18%
$ 5.19 million $ 4.63 million
Apr 14, 10 PM $ 0.0101
-0.49%
$ 5.08 million $ 4.81 million
Apr 14, 9 PM $ 0.0101
-1.22%
$ 5.1 million $ 5.1 million
Apr 14, 8 PM $ 0.0102
-2.39%
$ 5.16 million $ 5.07 million
Apr 14, 7 PM $ 0.0105
-0.38%
$ 5.29 million $ 5.15 million
Apr 14, 6 PM $ 0.0105
-0.81%
$ 5.31 million $ 5.35 million
Apr 14, 5 PM $ 0.0106
+0.58%
$ 5.35 million $ 5.39 million
Apr 14, 4 PM $ 0.0106
+0.43%
$ 5.32 million $ 5.59 million
Apr 14, 3 PM $ 0.0105
-0.98%
$ 5.3 million $ 5.72 million
Apr 14, 2 PM $ 0.0106
-0.24%
$ 5.35 million $ 7.13 million
Apr 14, 1 PM $ 0.0106
+0.87%
$ 5.36 million $ 6.76 million
Apr 14, 12 PM $ 0.0105
+0.63%
$ 5.32 million $ 6.52 million
Apr 14, 11 AM $ 0.0105
-0.61%
$ 5.28 million $ 6.38 million
Apr 14, 10 AM $ 0.0105
-0.39%
$ 5.32 million $ 6.23 million
Apr 14, 9 AM $ 0.0106
+1.13%
$ 5.34 million $ 6.15 million
Apr 14, 8 AM $ 0.0105
-2.42%
$ 5.27 million $ 6.02 million
Apr 14, 7 AM $ 0.0107
-0.14%
$ 5.4 million $ 5.85 million
Apr 14, 6 AM $ 0.0107
-0.74%
$ 5.41 million $ 5.72 million
Apr 14, 5 AM $ 0.0108
+1.79%
$ 5.45 million $ 5.68 million
Apr 14, 4 AM $ 0.0106
-0.08%
$ 5.36 million $ 5.6 million
Apr 14, 3 AM $ 0.0106
-0.87%
$ 5.36 million $ 5.57 million
Apr 14, 2 AM $ 0.0107
+0.58%
$ 5.41 million $ 5.46 million
Apr 14, 1 AM $ 0.0107
-0.43%
$ 5.38 million $ 5.35 million
Apr 14, 12 AM $ 0.0107
-2.03%
$ 5.4 million $ 5.22 million
Apr 13, 11 PM $ 0.0109
+0.10%
$ 5.51 million $ 4.99 million