Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ancient8 Historical Data

A8 Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 11 $0.0807
-8.89%
$15.92 million $9.66 million
Nov 4 $0.0972
+48.60%
$18.88 million $9.57 million
Oct 28 $0.0654
-20.18%
$13.94 million $9.5 million
Oct 21 $0.082
-7.68%
$17.46 million $7.27 million
Oct 14 $0.0888
-1.20%
$18.91 million $10.28 million
Oct 7 $0.0896
+3.99%
$19.14 million $21.86 million
Sep 30 $0.0839
-15.88%
$18.34 million $27.1 million
Sep 23 $0.0984
+9.40%
$21.24 million $30.86 million
Sep 16 $0.0884
+6.56%
$19.17 million $26.55 million
Sep 9 $0.0889
-2.15%
$16.9 million $27.89 million
Sep 2 $0.0877
-0.95%
$18.48 million $31.54 million
Aug 26 $0.0886
-18.05%
$18.02 million $35.38 million
Aug 19 $0.114
+15.55%
$21.99 million $31.53 million
Aug 12 $0.0946
-5.90%
$19.13 million $37.02 million
Aug 5 $0.115
+13.53%
$19.52 million $42.73 million
Jul 29 $0.112
-25.99%
$100.99 million $35.7 million
Jul 22 $0.167
-30.78%
$151.14 million $73.07 million
Jul 15 $0.267
+15.44%
$241.94 million $85.42 million
Download