Ancient8 Historical Data

A8 Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.0376
-14.13%
$ 15.74 million $ 12.74 million
Nov 20, 2025 $ 0.0468
+18.59%
$ 18.37 million $ 31.17 million
Nov 19, 2025 $ 0.0395
-0.34%
$ 16.57 million $ 6.18 million
Nov 18, 2025 $ 0.0393
-1.30%
$ 16.62 million $ 7.77 million
Nov 17, 2025 $ 0.0398
-3.09%
$ 16.7 million $ 7.4 million
Nov 16, 2025 $ 0.0408
-6.93%
$ 17.23 million $ 3.93 million
Nov 15, 2025 $ 0.0438
-0.15%
$ 17.13 million $ 3.5 million
Nov 14, 2025 $ 0.044
-1.13%
$ 17.13 million $ 8.29 million
Nov 13, 2025 $ 0.0443
-5.09%
$ 17.38 million $ 7.08 million
Nov 12, 2025 $ 0.0466
-3.78%
$ 18.23 million $ 3.64 million
Nov 11, 2025 $ 0.0484
-3.71%
$ 18.9 million $ 4.19 million
Nov 10, 2025 $ 0.0503
-0.72%
$ 19.63 million $ 3.93 million
Nov 9, 2025 $ 0.0506
+3.32%
$ 19.76 million $ 3.01 million
Nov 8, 2025 $ 0.049
-1.77%
$ 19.14 million $ 2.67 million
Nov 7, 2025 $ 0.0499
+10.35%
$ 19.48 million $ 5.25 million
Nov 6, 2025 $ 0.0452
-0.85%
$ 17.64 million $ 4.41 million
Nov 5, 2025 $ 0.0456
-1.68%
$ 17.79 million $ 6.01 million
Nov 4, 2025 $ 0.0463
-0.02%
$ 18.1 million $ 7.73 million
Nov 3, 2025 $ 0.0464
-14.47%
$ 18.11 million $ 6.14 million
Nov 2, 2025 $ 0.0542
-0.42%
$ 21.16 million $ 2.41 million
Nov 1, 2025 $ 0.0544
+2.86%
$ 21.26 million $ 1.69 million
Oct 31, 2025 $ 0.0531
-2.44%
$ 19.69 million $ 5.14 million
Oct 30, 2025 $ 0.0542
-3.43%
$ 20.27 million $ 5.87 million
Oct 29, 2025 $ 0.0561
-2.87%
$ 20.87 million $ 4.92 million
Oct 28, 2025 $ 0.0577
-3.13%
$ 21.49 million $ 3.61 million
Oct 27, 2025 $ 0.0596
-2.20%
$ 22.2 million $ 5.07 million
Oct 26, 2025 $ 0.061
+5.15%
$ 22.68 million $ 3.47 million
Oct 25, 2025 $ 0.0579
-0.95%
$ 21.56 million $ 1.55 million
Oct 24, 2025 $ 0.0585
-0.87%
$ 21.77 million $ 3.46 million
Oct 23, 2025 $ 0.0593
+3.62%
$ 21.96 million $ 4.61 million
Oct 22, 2025 $ 0.0564
-4.26%
$ 21.31 million $ 6.66 million
Oct 21, 2025 $ 0.0591
-3.49%
$ 21.95 million $ 7.72 million
Oct 20, 2025 $ 0.0617
-0.42%
$ 22.8 million $ 5.58 million
Oct 19, 2025 $ 0.0625
+3.03%
$ 23.05 million $ 4.05 million
Oct 18, 2025 $ 0.0612
-0.71%
$ 22.58 million $ 3.37 million
Oct 17, 2025 $ 0.0616
-0.48%
$ 22.94 million $ 8.01 million
Oct 16, 2025 $ 0.0613
-5.48%
$ 23.04 million $ 7.92 million
Oct 15, 2025 $ 0.0648
-2.43%
$ 24.12 million $ 6.76 million
Oct 14, 2025 $ 0.0664
-0.36%
$ 24.72 million $ 8.59 million
Oct 13, 2025 $ 0.0667
+1.03%
$ 24.8 million $ 6.69 million
Oct 12, 2025 $ 0.066
+11.31%
$ 24.56 million $ 7.34 million
Oct 11, 2025 $ 0.0593
+2.49%
$ 22.05 million $ 9.67 million
Oct 10, 2025 $ 0.0579
-29.48%
$ 21.56 million $ 12.9 million
Oct 9, 2025 $ 0.0821
-5.70%
$ 30.56 million $ 6.31 million
Oct 8, 2025 $ 0.0871
+2.42%
$ 32.43 million $ 6.56 million
Oct 7, 2025 $ 0.085
-4.11%
$ 31.65 million $ 7.56 million
Oct 6, 2025 $ 0.0887
+0.15%
$ 33 million $ 6.78 million
Oct 5, 2025 $ 0.0886
-1.29%
$ 32.98 million $ 6.04 million
Oct 4, 2025 $ 0.0898
+0.74%
$ 33.4 million $ 3.2 million
Oct 3, 2025 $ 0.0896
-0.87%
$ 33.17 million $ 7.56 million