Ancient8 Historical Data

A8 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $0.0129
+19.44%
$6.52 million $10.42 million
Mar 26, 2026 $0.0108
+8.16%
$5.45 million $4.1 million
Mar 25, 2026 $0.00999
+4.09%
$5.04 million $2.28 million
Mar 24, 2026 $0.00959
+0.13%
$4.84 million $5.72 million
Mar 23, 2026 $0.00958
+0.78%
$4.83 million $3.09 million
Mar 22, 2026 $0.0095
+0.73%
$4.78 million $2.53 million
Mar 21, 2026 $0.00944
+5.22%
$4.76 million $5.88 million
Mar 20, 2026 $0.00897
-4.28%
$4.52 million $1.37 million
Mar 19, 2026 $0.00937
+3.08%
$4.47 million $926,827
Mar 18, 2026 $0.00909
-5.85%
$4.34 million $604,515
Mar 17, 2026 $0.00965
-8.84%
$4.61 million $1.45 million
Mar 16, 2026 $0.0106
+18.79%
$5.05 million $7.76 million
Mar 15, 2026 $0.00891
-8.70%
$4.25 million $2.66 million
Mar 14, 2026 $0.00976
+14.75%
$4.56 million $1.53 million
Mar 13, 2026 $0.00851
-2.21%
$4.06 million $331,047
Mar 12, 2026 $0.0087
+1.97%
$4.06 million $426,253
Mar 11, 2026 $0.00853
-1.37%
$3.98 million $518,523
Mar 10, 2026 $0.00865
-0.48%
$4.02 million $494,888
Mar 9, 2026 $0.00869
+2.90%
$4.06 million $393,533
Mar 8, 2026 $0.00845
-3.15%
$3.94 million $365,436
Mar 7, 2026 $0.00872
-2.40%
$4.07 million $324,092
Mar 6, 2026 $0.00894
-1.65%
$4.17 million $343,743
Mar 5, 2026 $0.00909
-4.15%
$4.24 million $459,292
Mar 4, 2026 $0.00948
+3.63%
$4.42 million $793,089
Mar 3, 2026 $0.00915
-2.83%
$4.27 million $635,035
Mar 2, 2026 $0.00942
+0.93%
$4.39 million $430,260
Mar 1, 2026 $0.00933
-3.47%
$4.35 million $483,235
Feb 28, 2026 $0.00967
-4.96%
$4.51 million $578,160
Feb 27, 2026 $0.0102
+1.27%
$4.75 million $1.4 million
Feb 26, 2026 $0.01
-3.34%
$4.69 million $352,259
Feb 25, 2026 $0.0104
+1.66%
$4.85 million $517,204
Feb 24, 2026 $0.0102
-5.73%
$4.77 million $954,562
Feb 23, 2026 $0.0108
-5.98%
$5.06 million $602,379
Feb 22, 2026 $0.0115
+0.56%
$5.38 million $731,782
Feb 21, 2026 $0.0115
+0.17%
$5.35 million $483,646
Feb 20, 2026 $0.0114
-0.10%
$5.16 million $475,046
Feb 19, 2026 $0.0115
+0.18%
$5.16 million $518,721
Feb 18, 2026 $0.0114
-8.23%
$5.15 million $1.03 million
Feb 17, 2026 $0.0125
+8.14%
$5.62 million $1.68 million
Feb 16, 2026 $0.0115
-3.03%
$5.19 million $1.14 million
Feb 15, 2026 $0.0119
-3.08%
$5.35 million $763,082
Feb 14, 2026 $0.0123
+1.88%
$5.53 million $933,885
Feb 13, 2026 $0.012
+3.95%
$5.42 million $985,720
Feb 12, 2026 $0.0116
+3.57%
$5.22 million $1.39 million
Feb 11, 2026 $0.0112
-7.13%
$5.04 million $1.04 million
Feb 10, 2026 $0.012
-5.01%
$5.42 million $969,884
Feb 9, 2026 $0.0127
-3.73%
$5.71 million $1.76 million
Feb 8, 2026 $0.0132
+6.02%
$5.93 million $4.46 million
Feb 7, 2026 $0.0124
-3.76%
$5.6 million $1.01 million
Feb 6, 2026 $0.0129
+14.82%
$5.81 million $933,826