Ancient8 Historical Data

A8 Page 4
Download
Date Close Price change Market cap Trading volume
Aug 18, 6 AM $0.00382
+0.49%
$2.28 million $1.29 million
Aug 18, 5 AM $0.0038
-0.23%
$2.27 million $1.26 million
Aug 18, 4 AM $0.00381
-0.75%
$2.28 million $1.28 million
Aug 18, 3 AM $0.00384
+0.01%
$2.29 million $1.31 million
Aug 18, 2 AM $0.00384
-6.36%
$2.29 million $1.36 million
Aug 18, 1 AM $0.0041
-0.36%
$2.45 million $373,554
Aug 18, 12 AM $0.00411
-0.21%
$2.46 million $375,078
Aug 17, 11 PM $0.00412
-0.37%
$2.46 million $371,006
Aug 17, 10 PM $0.00414
-0.05%
$2.47 million $369,248
Aug 17, 9 PM $0.00414
-0.96%
$2.47 million $369,732
Aug 17, 8 PM $0.00418
-0.04%
$2.5 million $367,472
Aug 17, 7 PM $0.00418
+0.03%
$2.5 million $364,633
Aug 17, 6 PM $0.00418
+7.86%
$2.5 million $367,335
Aug 17, 5 PM $0.00388
-7.22%
$2.31 million $1.19 million
Aug 17, 4 PM $0.00418
-0.15%
$2.49 million $366,733
Aug 17, 3 PM $0.00418
+1.44%
$2.5 million $367,771
Aug 17, 2 PM $0.00412
+6.61%
$2.46 million $353,602
Aug 17, 1 PM $0.00385
-1.79%
$2.3 million $1.07 million
Aug 17, 12 PM $0.00392
-0.55%
$2.34 million $1.28 million
Aug 17, 11 AM $0.00394
-1.07%
$2.35 million $1.24 million
Aug 17, 10 AM $0.00398
-2.12%
$2.38 million $1.2 million
Aug 17, 9 AM $0.00407
-0.41%
$2.43 million $1.13 million
Aug 17, 8 AM $0.00409
-1.00%
$2.44 million $1.1 million
Aug 17, 7 AM $0.00413
+0.19%
$2.47 million $1.05 million
Aug 17, 6 AM $0.00412
+0.41%
$2.46 million $1.01 million
Aug 17, 5 AM $0.0041
-0.07%
$2.45 million $997,927
Aug 17, 4 AM $0.00411
-0.90%
$2.45 million $955,042
Aug 17, 3 AM $0.00414
+3.69%
$2.47 million $897,387
Aug 17, 2 AM $0.00399
-4.68%
$2.38 million $769,668
Aug 17, 1 AM $0.00419
+4.05%
$2.5 million $305,266
Aug 17, 12 AM $0.00402
-3.42%
$2.4 million $765,193
Aug 16, 11 PM $0.00417
+0.47%
$2.49 million $301,871
Aug 16, 10 PM $0.00415
+2.72%
$2.48 million $299,499
Aug 16, 9 PM $0.00404
-2.83%
$2.41 million $640,619
Aug 16, 8 PM $0.00415
+2.00%
$2.48 million $289,687
Aug 16, 7 PM $0.00407
-2.14%
$2.43 million $614,389
Aug 16, 6 PM $0.00416
-0.23%
$2.48 million $284,739
Aug 16, 5 PM $0.00417
+2.25%
$2.49 million $284,045
Aug 16, 4 PM $0.00409
-3.10%
$2.44 million $630,885
Aug 16, 3 PM $0.00422
+0.60%
$2.52 million $602,655
Aug 16, 2 PM $0.0042
-0.65%
$2.51 million $778,571
Aug 16, 1 PM $0.00422
+0.05%
$2.52 million $770,401
Aug 16, 12 PM $0.00423
-0.50%
$2.53 million $762,262
Aug 16, 11 AM $0.00425
+0.71%
$2.54 million $760,093
Aug 16, 10 AM $0.00422
-0.18%
$2.52 million $751,132
Aug 16, 9 AM $0.00423
+0.04%
$2.53 million $752,339
Aug 16, 8 AM $0.00423
-0.17%
$2.53 million $744,513
Aug 16, 7 AM $0.00424
-0.28%
$2.53 million $737,948
Aug 16, 6 AM $0.00425
+0.12%
$2.54 million $748,095
Aug 16, 5 AM $0.00424
-0.60%
$2.53 million $735,322