Ancient8 Historical Data

A8 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 PM $ 0.00731
+1.98%
$ 4.03 million $ 3.89 million
Jun 13, 6 PM $ 0.00717
+3.55%
$ 3.95 million $ 1.61 million
Jun 13, 5 PM $ 0.00692
-5.04%
$ 3.81 million $ 1.54 million
Jun 13, 4 PM $ 0.00729
+6.96%
$ 4.01 million $ 1.46 million
Jun 13, 3 PM $ 0.00681
+3.52%
$ 3.75 million $ 3.04 million
Jun 13, 2 PM $ 0.00658
-0.56%
$ 3.62 million $ 3.18 million
Jun 13, 1 PM $ 0.00661
+1.73%
$ 3.64 million $ 3.34 million
Jun 13, 12 PM $ 0.0065
+4.41%
$ 3.58 million $ 3.41 million
Jun 13, 11 AM $ 0.00623
-6.43%
$ 3.43 million $ 2.34 million
Jun 13, 10 AM $ 0.00665
+0.17%
$ 3.66 million $ 1.19 million
Jun 13, 9 AM $ 0.00664
+7.41%
$ 3.66 million $ 1.22 million
Jun 13, 8 AM $ 0.00619
-6.80%
$ 3.41 million $ 2.49 million
Jun 13, 7 AM $ 0.00665
+0.10%
$ 3.66 million $ 1.25 million
Jun 13, 6 AM $ 0.00651
-2.05%
$ 3.58 million $ 1.27 million
Jun 13, 5 AM $ 0.00664
+2.00%
$ 3.66 million $ 1.29 million
Jun 13, 4 AM $ 0.00651
+5.17%
$ 3.59 million $ 1.27 million
Jun 13, 3 AM $ 0.00619
+0.20%
$ 3.41 million $ 2.8 million
Jun 13, 2 AM $ 0.00618
-0.28%
$ 3.4 million $ 2.79 million
Jun 13, 1 AM $ 0.0062
+0.34%
$ 3.41 million $ 2.77 million
Jun 13, 12 AM $ 0.00619
-0.31%
$ 3.41 million $ 2.79 million
Jun 12, 11 PM $ 0.0062
-0.13%
$ 3.41 million $ 2.87 million
Jun 12, 10 PM $ 0.0062
-1.95%
$ 3.42 million $ 2.85 million
Jun 12, 9 PM $ 0.00633
-0.11%
$ 3.48 million $ 3.94 million
Jun 12, 8 PM $ 0.00633
-0.13%
$ 3.49 million $ 3.95 million
Jun 12, 7 PM $ 0.00634
-0.22%
$ 3.49 million $ 3.99 million
Jun 12, 6 PM $ 0.00635
-0.93%
$ 3.5 million $ 3.77 million
Jun 12, 5 PM $ 0.00641
-0.48%
$ 3.53 million $ 4.17 million
Jun 12, 4 PM $ 0.00644
-2.07%
$ 3.55 million $ 4.4 million
Jun 12, 3 PM $ 0.00658
-1.62%
$ 3.62 million $ 4.34 million
Jun 12, 2 PM $ 0.00668
+3.63%
$ 3.68 million $ 4.3 million
Jun 12, 1 PM $ 0.00644
-0.78%
$ 3.55 million $ 4.26 million
Jun 12, 12 PM $ 0.00649
-0.64%
$ 3.58 million $ 4.34 million
Jun 12, 11 AM $ 0.00654
+0.45%
$ 3.6 million $ 4.64 million
Jun 12, 10 AM $ 0.00651
-0.35%
$ 3.58 million $ 4.7 million
Jun 12, 9 AM $ 0.00653
+0.22%
$ 3.6 million $ 4.67 million
Jun 12, 8 AM $ 0.00651
+0.12%
$ 3.59 million $ 4.64 million
Jun 12, 7 AM $ 0.00651
+0.20%
$ 3.58 million $ 4.66 million
Jun 12, 6 AM $ 0.00649
-0.27%
$ 3.58 million $ 4.57 million
Jun 12, 5 AM $ 0.00651
-0.46%
$ 3.59 million $ 4.63 million
Jun 12, 4 AM $ 0.00654
-0.31%
$ 3.6 million $ 4.58 million
Jun 12, 3 AM $ 0.00656
+0.02%
$ 3.61 million $ 4.59 million
Jun 12, 2 AM $ 0.00656
-0.21%
$ 3.61 million $ 4.76 million
Jun 12, 1 AM $ 0.00657
-0.12%
$ 3.62 million $ 4.79 million
Jun 12, 12 AM $ 0.00658
-0.01%
$ 3.62 million $ 4.81 million
Jun 11, 11 PM $ 0.00658
-0.24%
$ 3.63 million $ 4.73 million
Jun 11, 10 PM $ 0.0066
-0.22%
$ 3.63 million $ 4.73 million
Jun 11, 9 PM $ 0.00661
+0.17%
$ 3.64 million $ 4.79 million
Jun 11, 8 PM $ 0.0066
+0.09%
$ 3.64 million $ 4.83 million
Jun 11, 7 PM $ 0.0066
+0.25%
$ 3.63 million $ 4.77 million
Jun 11, 6 PM $ 0.00658
+0.10%
$ 3.62 million $ 4.69 million