Ancient8 Historical Data

A8 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 PM $ 0.0109
+0.10%
$ 5.51 million $ 4.99 million
Apr 13, 10 PM $ 0.0117
+4.01%
$ 5.88 million $ 4.51 million
Apr 13, 9 PM $ 0.0112
+0.07%
$ 5.66 million $ 4.33 million
Apr 13, 8 PM $ 0.0112
+0.13%
$ 5.66 million $ 4.21 million
Apr 13, 7 PM $ 0.0112
+2.29%
$ 5.65 million $ 4.07 million
Apr 13, 6 PM $ 0.0109
+0.07%
$ 5.52 million $ 3.76 million
Apr 13, 5 PM $ 0.0109
-2.69%
$ 5.52 million $ 3.53 million
Apr 13, 4 PM $ 0.0112
+5.71%
$ 5.67 million $ 3.11 million
Apr 13, 3 PM $ 0.0106
+1.46%
$ 5.36 million $ 2.73 million
Apr 13, 2 PM $ 0.0105
+0.89%
$ 5.29 million $ 3.08 million
Apr 13, 1 PM $ 0.0104
-0.11%
$ 5.24 million $ 2.93 million
Apr 13, 12 PM $ 0.0104
+0.63%
$ 5.25 million $ 2.91 million
Apr 13, 11 AM $ 0.0103
+0.07%
$ 5.21 million $ 2.92 million
Apr 13, 10 AM $ 0.0103
-0.22%
$ 5.21 million $ 2.93 million
Apr 13, 9 AM $ 0.0104
-1.01%
$ 5.22 million $ 2.93 million
Apr 13, 8 AM $ 0.0105
-0.20%
$ 5.27 million $ 2.94 million
Apr 13, 7 AM $ 0.0105
-0.76%
$ 5.28 million $ 3.05 million
Apr 13, 6 AM $ 0.0106
-0.26%
$ 5.32 million $ 2.94 million
Apr 13, 5 AM $ 0.0106
+0.25%
$ 5.34 million $ 2.96 million
Apr 13, 4 AM $ 0.0106
+0.91%
$ 5.33 million $ 3.04 million
Apr 13, 3 AM $ 0.0105
+0.05%
$ 5.28 million $ 3.11 million
Apr 13, 2 AM $ 0.0105
+0.40%
$ 5.27 million $ 3.22 million
Apr 13, 1 AM $ 0.0104
-1.26%
$ 5.25 million $ 3.4 million
Apr 13, 12 AM $ 0.0105
-1.83%
$ 5.32 million $ 3.61 million
Apr 12, 11 PM $ 0.0107
+1.70%
$ 5.42 million $ 3.68 million
Apr 12, 10 PM $ 0.0106
-0.76%
$ 5.33 million $ 3.85 million
Apr 12, 9 PM $ 0.0106
+0.12%
$ 5.37 million $ 3.85 million
Apr 12, 8 PM $ 0.0106
-2.09%
$ 5.36 million $ 3.9 million
Apr 12, 7 PM $ 0.0109
+1.59%
$ 5.48 million $ 3.95 million
Apr 12, 6 PM $ 0.0107
-0.06%
$ 5.39 million $ 4.06 million
Apr 12, 5 PM $ 0.0107
+1.81%
$ 5.4 million $ 4.24 million
Apr 12, 4 PM $ 0.0105
+0.57%
$ 5.3 million $ 4.26 million
Apr 12, 3 PM $ 0.0104
-4.14%
$ 5.27 million $ 4.35 million
Apr 12, 2 PM $ 0.0109
+0.54%
$ 5.5 million $ 7.96 million
Apr 12, 1 PM $ 0.0108
+2.52%
$ 5.47 million $ 7.86 million
Apr 12, 12 PM $ 0.0106
-4.32%
$ 5.33 million $ 7.51 million
Apr 12, 11 AM $ 0.0111
-0.71%
$ 5.57 million $ 7.38 million
Apr 12, 10 AM $ 0.0111
-0.35%
$ 5.61 million $ 7.46 million
Apr 12, 9 AM $ 0.0112
+0.48%
$ 5.63 million $ 7.56 million
Apr 12, 8 AM $ 0.0111
-0.01%
$ 5.61 million $ 7.52 million
Apr 12, 7 AM $ 0.0111
-1.34%
$ 5.61 million $ 7.31 million
Apr 12, 6 AM $ 0.0113
-1.76%
$ 5.68 million $ 7.21 million
Apr 12, 5 AM $ 0.0115
+0.16%
$ 5.79 million $ 7.22 million
Apr 12, 4 AM $ 0.0115
+1.11%
$ 5.78 million $ 7.06 million
Apr 12, 3 AM $ 0.0113
+0.40%
$ 5.71 million $ 6.86 million
Apr 12, 2 AM $ 0.0113
+0.91%
$ 5.69 million $ 6.67 million
Apr 12, 1 AM $ 0.0112
-1.16%
$ 5.63 million $ 6.41 million
Apr 12, 12 AM $ 0.0113
-8.20%
$ 5.69 million $ 6.22 million
Apr 11, 11 PM $ 0.0123
+9.30%
$ 6.2 million $ 6.32 million
Apr 11, 10 PM $ 0.0113
+5.45%
$ 5.67 million $ 4.42 million