Ancient8 Historical Data

A8 Page 4
Download
Date Close Price change Market cap Trading volume
12:50 AM $ 0.00653
+0.31%
$ 3.71 million $ 3.3 million
12:49 AM $ 0.00651
-0.10%
$ 3.69 million $ 3.32 million
12:48 AM $ 0.00652
-0.21%
$ 3.69 million $ 3.32 million
12:47 AM $ 0.00653
+0.31%
$ 3.69 million $ 3.32 million
12:46 AM $ 0.00651
-0.62%
$ 3.69 million $ 3.32 million
12:45 AM $ 0.00654
+0.31%
$ 3.69 million $ 3.33 million
12:44 AM $ 0.00652
-0.10%
$ 3.69 million $ 3.33 million
12:43 AM $ 0.00652
-0.31%
$ 3.69 million $ 3.32 million
12:42 AM $ 0.00654
+0.51%
$ 3.69 million $ 3.32 million
12:41 AM $ 0.0065
-0.61%
$ 3.69 million $ 3.32 million
12:40 AM $ 0.00654
+0.10%
$ 3.69 million $ 3.32 million
12:39 AM $ 0.00653
+0.42%
$ 3.7 million $ 3.32 million
12:38 AM $ 0.0065
-0.62%
$ 3.7 million $ 3.32 million
12:37 AM $ 0.00654
-0.20%
$ 3.7 million $ 3.31 million
12:36 AM $ 0.00656
+0.01%
$ 3.7 million $ 3.31 million
12:35 AM $ 0.00656
+0.00%
$ 3.7 million $ 3.3 million
12:34 AM $ 0.00656
+0.83%
$ 3.72 million $ 3.3 million
12:33 AM $ 0.0065
-0.42%
$ 3.72 million $ 3.3 million
12:32 AM $ 0.00653
+0.53%
$ 3.72 million $ 3.3 million
12:31 AM $ 0.0065
-0.31%
$ 3.72 million $ 3.3 million
12:30 AM $ 0.00652
-0.10%
$ 3.72 million $ 3.32 million
12:29 AM $ 0.00652
+0.00%
$ 3.7 million $ 3.33 million
12:28 AM $ 0.00652
+0.10%
$ 3.7 million $ 3.33 million
12:27 AM $ 0.00652
+0.00%
$ 3.7 million $ 3.33 million
12:26 AM $ 0.00652
+0.10%
$ 3.7 million $ 3.33 million
12:25 AM $ 0.00651
-0.21%
$ 3.7 million $ 3.32 million
12:24 AM $ 0.00652
-0.11%
$ 3.7 million $ 3.32 million
12:23 AM $ 0.00653
+0.21%
$ 3.7 million $ 3.32 million
12:22 AM $ 0.00652
+0.00%
$ 3.7 million $ 3.32 million
12:21 AM $ 0.00652
+0.10%
$ 3.7 million $ 3.32 million
12:20 AM $ 0.00651
-0.31%
$ 3.7 million $ 3.32 million
12:19 AM $ 0.00653
+0.21%
$ 3.7 million $ 3.32 million
12:18 AM $ 0.00651
-0.10%
$ 3.7 million $ 3.32 million
12:17 AM $ 0.0065
-0.21%
$ 3.7 million $ 3.32 million
12:16 AM $ 0.00652
+0.30%
$ 3.7 million $ 3.32 million
12:15 AM $ 0.0065
+0.21%
$ 3.7 million $ 3.32 million
12:14 AM $ 0.00648
-0.11%
$ 3.67 million $ 3.32 million
12:13 AM $ 0.00649
+0.21%
$ 3.67 million $ 3.32 million
12:12 AM $ 0.00648
-1.64%
$ 3.67 million $ 3.32 million
12:11 AM $ 0.00659
+0.31%
$ 3.67 million $ 3.32 million
12:10 AM $ 0.00657
-0.10%
$ 3.67 million $ 3.32 million
12:09 AM $ 0.00657
+0.31%
$ 3.72 million $ 3.32 million
12:08 AM $ 0.00655
+0.31%
$ 3.72 million $ 3.32 million
12:07 AM $ 0.00653
-0.10%
$ 3.72 million $ 3.33 million
12:06 AM $ 0.00654
-0.31%
$ 3.72 million $ 3.34 million
12:05 AM $ 0.00656
+0.21%
$ 3.72 million $ 3.34 million
12:04 AM $ 0.00655
+0.63%
$ 3.71 million $ 3.35 million
12:03 AM $ 0.00651
-0.42%
$ 3.71 million $ 3.35 million
12:02 AM $ 0.00654
-0.31%
$ 3.71 million $ 3.35 million
12:01 AM $ 0.00656
+0.42%
$ 3.71 million $ 3.35 million