Ancient8 Historical Data

A8 Page 5
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $0.0112
-23.17%
$5.06 million $1.54 million
Feb 4, 2026 $0.0146
-6.94%
$6.6 million $2.43 million
Feb 3, 2026 $0.0157
-4.05%
$7.08 million $862,038
Feb 2, 2026 $0.0164
+1.97%
$7.38 million $747,441
Feb 1, 2026 $0.0161
-5.46%
$7.24 million $3.35 million
Jan 31, 2026 $0.017
-21.14%
$7.66 million $2.59 million
Jan 30, 2026 $0.0216
+8.59%
$9.56 million $5.49 million
Jan 29, 2026 $0.0198
-8.42%
$8.8 million $1.92 million
Jan 28, 2026 $0.0217
-10.45%
$9.61 million $4.12 million
Jan 27, 2026 $0.0242
-6.19%
$10.73 million $5.86 million
Jan 26, 2026 $0.0258
-5.06%
$11.44 million $6.88 million
Jan 25, 2026 $0.0272
-16.95%
$12.05 million $9.28 million
Jan 24, 2026 $0.0327
-26.09%
$14.51 million $8.03 million
Jan 23, 2026 $0.0443
+31.59%
$19.7 million $13.91 million
Jan 22, 2026 $0.0336
-8.95%
$14.93 million $5.62 million
Jan 21, 2026 $0.037
-6.69%
$16.39 million $6.47 million
Jan 20, 2026 $0.0396
-7.83%
$17.56 million $5.72 million
Jan 19, 2026 $0.043
-5.99%
$19.06 million $4.73 million
Jan 18, 2026 $0.0457
-0.66%
$20.3 million $2.03 million
Jan 17, 2026 $0.0461
+0.00%
$20.42 million $1.47 million
Jan 16, 2026 $0.0461
-1.30%
$20.42 million $3.65 million
Jan 15, 2026 $0.0467
-0.75%
$20.69 million $6.23 million
Jan 14, 2026 $0.047
-0.36%
$20.84 million $7.17 million
Jan 13, 2026 $0.0472
-0.15%
$20.95 million $6.15 million
Jan 12, 2026 $0.0472
-0.77%
$20.95 million $5.55 million
Jan 11, 2026 $0.0476
+0.16%
$21.13 million $2.38 million
Jan 10, 2026 $0.0475
+0.03%
$21.07 million $1.38 million
Jan 9, 2026 $0.0475
-0.17%
$21.07 million $4.73 million
Jan 8, 2026 $0.0476
-0.60%
$21.12 million $5.84 million
Jan 7, 2026 $0.0479
-4.69%
$21.25 million $5.08 million
Jan 6, 2026 $0.0502
+1.60%
$22.28 million $6.07 million
Jan 5, 2026 $0.0494
+1.94%
$21.92 million $6.45 million
Jan 4, 2026 $0.0485
-0.44%
$21.51 million $3.99 million
Jan 3, 2026 $0.0487
+2.98%
$21.6 million $2.75 million
Jan 2, 2026 $0.0473
-0.42%
$20.98 million $5.65 million
Jan 1, 2026 $0.0475
+5.03%
$21.07 million $2.69 million
Dec 31, 2025 $0.0455
-3.66%
$20.06 million $5.31 million
Dec 30, 2025 $0.0471
+3.34%
$20.92 million $6.55 million
Dec 29, 2025 $0.0458
-1.08%
$20.2 million $6.09 million
Dec 28, 2025 $0.046
-3.80%
$20.52 million $2.25 million
Dec 27, 2025 $0.0476
-10.22%
$21.22 million $3.05 million
Dec 26, 2025 $0.0511
+12.57%
$23.51 million $13.35 million
Dec 25, 2025 $0.0445
-0.51%
$20.14 million $2.44 million
Dec 24, 2025 $0.0441
-1.56%
$19.83 million $4.15 million
Dec 23, 2025 $0.0453
-4.36%
$19.88 million $5.81 million
Dec 22, 2025 $0.0471
-2.84%
$20.99 million $9.72 million
Dec 21, 2025 $0.0486
-2.62%
$21.48 million $5.03 million
Dec 20, 2025 $0.0504
+8.36%
$22.14 million $4.5 million
Dec 19, 2025 $0.0471
+6.58%
$20.6 million $10.01 million
Dec 18, 2025 $0.0443
-3.01%
$18.54 million $8.29 million